IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
8,326.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,222.30 13,471.00 13,222.30 13,368.70 3,356.5K
09:05 13,315.10 13,407.50 13,315.10 13,372.30 949.4K
09:10 13,367.10 13,465.40 13,367.10 13,431.40 796.0K
09:15 13,305.10 13,468.60 13,305.10 13,429.80 1,167.9K
09:20 13,429.40 13,429.40 13,191.10 13,219.10 818.9K
09:25 13,239.10 13,256.30 13,188.30 13,212.70 418.0K
09:30 13,228.30 13,228.30 13,120.00 13,125.60 540.3K
09:35 13,143.20 13,175.90 13,040.80 13,040.80 517.0K
09:40 13,011.20 13,011.20 12,854.50 12,908.90 905.3K
09:45 12,934.50 12,967.20 12,851.70 12,851.70 600.6K
09:50 12,859.30 12,971.20 12,854.50 12,971.20 466.7K
09:55 12,955.60 12,958.40 12,910.50 12,958.40 233.1K
10:00 13,004.80 13,117.60 13,004.80 13,088.40 259.2K
10:05 13,122.80 13,211.10 13,091.20 13,195.10 381.5K
10:10 13,240.30 13,259.10 13,199.90 13,212.30 360.4K
10:15 13,193.50 13,322.30 13,187.50 13,322.30 400.4K
10:20 13,337.10 13,368.70 13,304.70 13,343.90 842.3K
10:25 13,354.70 13,354.70 13,290.30 13,301.90 1,176.8K
10:30 13,331.50 13,331.50 13,292.30 13,292.30 648.2K
10:35 13,298.30 13,359.50 13,298.30 13,359.50 497.0K
10:40 13,303.50 13,303.50 13,232.30 13,232.30 421.3K
10:45 13,232.70 13,274.30 13,210.30 13,274.30 355.0K
10:50 13,273.90 13,273.90 13,208.30 13,208.30 545.5K
10:55 13,212.70 13,289.90 13,212.70 13,281.10 624.7K
11:00 13,319.50 13,476.20 13,317.90 13,447.80 468.1K
11:05 13,454.60 13,477.80 13,347.50 13,347.50 370.3K
11:10 13,331.50 13,331.50 13,298.30 13,298.30 209.0K
11:15 13,314.70 13,389.90 13,314.70 13,382.30 175.4K
11:20 13,382.30 13,382.30 13,299.50 13,317.90 468.8K
11:25 13,319.90 13,323.50 13,287.10 13,323.50 147.6K
11:30 13,317.10 13,465.80 13,311.90 13,465.80 301.9K
11:35 13,468.60 13,519.80 13,456.60 13,519.80 270.1K
11:40 13,500.20 13,500.20 13,383.50 13,396.30 518.1K
11:45 13,352.30 13,409.00 13,335.90 13,381.50 574.6K
11:50 13,361.50 13,435.40 13,361.50 13,398.70 252.2K
11:55 13,397.50 13,397.50 13,292.30 13,311.50 340.3K
12:00 13,330.70 13,422.20 13,330.70 13,411.40 289.1K
12:05 13,424.20 13,425.00 13,362.30 13,375.50 325.2K
12:10 13,375.90 13,379.10 13,255.10 13,283.90 692.2K
12:15 13,334.30 13,387.50 13,323.50 13,387.50 366.1K
12:20 13,401.50 13,436.60 13,375.50 13,375.50 331.3K
12:25 13,393.90 13,437.40 13,391.50 13,429.80 289.3K
12:30 13,439.00 13,459.80 13,429.80 13,429.80 236.7K
12:35 13,444.60 13,488.20 13,413.00 13,429.80 428.4K
12:40 13,425.80 13,539.00 13,425.80 13,539.00 417.0K
12:45 13,544.20 13,625.00 13,544.20 13,625.00 575.1K
12:50 13,639.00 13,684.90 13,627.40 13,684.90 300.2K
12:55 13,662.90 13,664.50 13,600.20 13,606.20 227.8K
13:00 13,624.20 13,649.70 13,614.60 13,640.20 387.0K
13:05 13,641.80 13,641.80 13,561.80 13,561.80 269.0K
13:10 13,583.80 13,620.20 13,553.80 13,620.20 258.2K
13:15 13,623.80 13,680.90 13,615.80 13,680.90 234.3K
13:20 13,712.90 13,720.10 13,648.90 13,648.90 313.0K
13:25 13,666.10 13,676.10 13,635.80 13,658.50 293.2K
13:30 13,662.50 13,785.30 13,662.50 13,785.30 471.6K
13:35 13,785.70 13,785.70 13,733.30 13,733.30 380.0K
13:40 13,723.70 13,788.90 13,702.50 13,782.50 420.7K
13:45 13,763.30 13,826.50 13,750.50 13,810.50 230.6K
13:50 13,813.70 13,832.90 13,775.30 13,788.90 268.5K
13:55 13,780.10 13,782.50 13,694.90 13,699.30 180.1K
14:00 13,721.30 13,871.30 13,721.30 13,871.30 419.2K
14:05 13,875.30 13,904.80 13,867.30 13,881.60 232.8K
14:10 13,901.60 13,935.60 13,868.90 13,872.10 330.1K
14:15 13,874.10 13,906.40 13,862.90 13,887.20 576.0K
14:20 13,876.80 13,899.60 13,867.30 13,899.60 295.1K
14:25 13,907.60 13,946.40 13,907.60 13,934.40 586.2K
14:30 13,892.80 13,900.00 13,750.10 13,750.10 436.2K
14:35 13,780.50 13,800.10 13,664.50 13,800.10 782.1K
14:40 13,798.90 13,951.60 13,798.90 13,951.60 951.0K
14:45 13,998.40 14,016.00 13,966.40 14,016.00 1,348.9K
14:50 14,028.00 14,028.00 13,984.00 14,000.00 586.7K
14:55 14,050.80 14,157.50 14,050.80 14,157.10 804.3K
15:00 14,176.30 14,176.30 14,108.80 14,146.70 391.7K
15:05 14,197.10 14,275.50 14,186.30 14,275.50 496.4K
15:10 14,279.10 14,365.40 14,279.10 14,357.00 582.7K
15:15 14,384.20 14,415.80 14,384.20 14,415.80 641.5K
15:20 14,423.40 14,435.00 14,307.90 14,307.90 886.4K
15:25 14,330.70 14,489.80 14,330.70 14,475.40 1,033.2K
15:30 14,491.80 14,550.60 14,483.80 14,514.60 911.8K
15:35 14,539.00 14,563.40 14,455.80 14,493.80 902.8K
15:40 14,511.80 14,511.80 14,377.00 14,413.40 602.5K
15:45 14,434.60 14,511.80 14,389.80 14,511.80 675.4K
15:50 14,524.20 14,525.00 14,459.80 14,497.40 555.6K
15:55 14,481.00 14,553.80 14,463.00 14,463.00 629.4K
16:00 14,505.40 14,630.10 14,495.40 14,630.10 733.7K
16:05 14,668.10 14,721.70 14,657.70 14,672.10 718.1K
16:10 14,616.10 14,622.10 14,565.40 14,565.80 634.1K
16:15 14,564.60 14,592.90 14,465.00 14,465.00 666.9K
16:20 14,465.80 14,465.80 14,373.40 14,398.60 487.7K
16:25 14,478.60 14,549.80 14,468.60 14,549.80 484.2K
16:30 14,547.00 14,547.00 14,426.60 14,432.60 515.0K
16:35 14,484.60 14,535.00 14,484.60 14,496.60 543.5K
16:40 14,498.20 14,521.80 14,419.00 14,419.00 739.9K
16:45 14,404.60 14,417.00 14,344.20 14,344.20 514.9K
16:50 14,357.80 14,405.80 14,357.80 14,375.80 436.7K
16:55 14,387.40 14,425.00 14,359.80 14,397.80 810.5K
17:00 14,416.60 14,515.40 14,416.60 14,437.40 884.2K
17:05 14,432.20 14,524.60 14,432.20 14,484.20 1,170.4K
17:10 14,479.80 14,559.00 14,479.80 14,559.00 1,137.1K
17:15 14,557.40 14,581.70 14,539.80 14,543.40 832.5K
17:20 14,546.60 14,562.60 14,524.20 14,537.80 1,195.0K
17:25 14,509.40 14,519.00 14,469.80 14,469.80 1,824.1K
17:35 14,594.90 14,594.90 14,594.90 14,594.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据