IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
9,133.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,751.40 13,025.50 12,751.40 12,968.50 3,696.7K
09:05 12,997.80 13,097.90 12,995.00 13,095.10 1,548.8K
09:10 13,069.30 13,163.80 13,016.70 13,146.50 1,012.0K
09:15 13,107.10 13,164.60 13,044.80 13,160.60 709.2K
09:20 13,120.40 13,232.10 13,097.50 13,232.10 646.3K
09:25 13,241.00 13,259.90 13,212.80 13,212.80 586.8K
09:30 13,230.90 13,239.00 13,165.40 13,165.40 615.8K
09:35 13,177.50 13,208.80 13,126.80 13,126.80 493.4K
09:40 13,154.20 13,154.20 13,002.60 13,020.70 1,044.5K
09:45 13,056.50 13,082.20 13,047.60 13,062.90 652.8K
09:50 13,082.60 13,267.50 13,082.60 13,265.10 579.3K
09:55 13,282.80 13,437.90 13,282.80 13,409.00 601.8K
10:00 13,382.40 13,485.70 13,379.20 13,485.70 569.3K
10:05 13,511.00 13,554.40 13,511.00 13,554.00 750.8K
10:10 13,573.30 13,573.30 13,507.00 13,516.70 427.6K
10:15 13,511.80 13,542.40 13,386.90 13,386.90 1,304.4K
10:20 13,393.70 13,438.30 13,375.20 13,382.40 1,440.8K
10:25 13,435.90 13,511.80 13,435.90 13,511.80 430.8K
10:30 13,508.20 13,554.90 13,493.00 13,530.70 351.6K
10:35 13,531.10 13,599.90 13,531.10 13,599.90 512.7K
10:40 13,648.10 13,675.00 13,623.20 13,640.90 632.5K
10:45 13,633.20 13,650.10 13,564.90 13,650.10 623.1K
10:50 13,661.40 13,662.20 13,618.40 13,629.20 362.4K
10:55 13,613.50 13,618.00 13,540.40 13,618.00 476.3K
11:00 13,643.70 13,643.70 13,464.40 13,464.40 385.0K
11:05 13,478.50 13,488.10 13,447.10 13,488.10 483.2K
11:10 13,507.80 13,552.80 13,507.80 13,546.00 536.3K
11:15 13,536.80 13,547.20 13,488.10 13,511.40 473.8K
11:20 13,507.80 13,513.10 13,469.60 13,494.60 546.5K
11:25 13,478.10 13,478.10 13,448.30 13,476.10 502.5K
11:30 13,447.10 13,471.70 13,403.30 13,443.90 482.8K
11:35 13,445.50 13,445.50 13,371.60 13,402.50 458.7K
11:40 13,399.30 13,399.30 13,373.60 13,390.90 484.4K
11:45 13,401.30 13,420.20 13,379.20 13,412.60 622.0K
11:50 13,428.70 13,462.40 13,414.60 13,433.50 322.5K
11:55 13,443.50 13,494.60 13,443.50 13,494.60 299.4K
12:00 13,507.00 13,616.30 13,507.00 13,616.30 486.2K
12:05 13,579.00 13,579.00 13,474.50 13,474.90 534.4K
12:10 13,530.70 13,530.70 13,441.50 13,441.50 421.6K
12:15 13,409.40 13,446.70 13,401.70 13,446.70 351.1K
12:20 13,454.00 13,454.00 13,406.10 13,406.90 274.0K
12:25 13,400.10 13,419.40 13,370.40 13,399.30 433.2K
12:30 13,409.80 13,409.80 13,351.90 13,357.10 471.4K
12:35 13,363.50 13,410.20 13,363.50 13,392.90 428.4K
12:40 13,383.20 13,383.20 13,228.90 13,228.90 591.2K
12:45 13,258.60 13,273.90 13,213.20 13,234.10 433.7K
12:50 13,231.70 13,236.10 13,176.30 13,176.30 303.2K
12:55 13,199.20 13,199.20 13,028.40 13,028.40 579.8K
13:00 13,035.20 13,083.40 13,024.30 13,077.00 526.4K
13:05 13,075.00 13,082.60 12,976.90 12,976.90 373.2K
13:10 12,985.80 12,985.80 12,945.20 12,976.50 362.6K
13:15 12,984.50 13,091.50 12,972.10 13,091.50 483.0K
13:20 13,143.30 13,187.90 13,143.30 13,162.20 386.6K
13:25 13,168.60 13,207.20 13,139.70 13,161.40 366.6K
13:30 13,165.00 13,165.00 13,100.70 13,114.40 334.4K
13:35 13,118.80 13,119.20 13,003.80 13,003.80 480.1K
13:40 12,974.90 12,999.00 12,956.40 12,998.60 601.7K
13:45 13,021.10 13,021.10 12,887.70 12,912.60 423.6K
13:50 12,913.00 12,929.90 12,883.70 12,883.70 352.7K
13:55 12,882.90 12,888.10 12,816.10 12,816.10 392.4K
14:00 12,807.70 12,908.60 12,797.70 12,905.40 416.8K
14:05 12,892.50 12,941.90 12,874.00 12,874.00 258.6K
14:10 12,859.60 12,889.30 12,859.60 12,889.30 283.7K
14:15 12,893.70 12,973.30 12,893.70 12,901.00 266.5K
14:20 12,943.20 12,943.20 12,862.00 12,886.10 330.7K
14:25 12,895.70 12,922.70 12,888.90 12,888.90 229.3K
14:30 13,087.40 13,128.80 13,051.30 13,101.10 830.3K
14:35 13,138.90 13,230.50 13,138.90 13,162.20 593.7K
14:40 13,186.70 13,270.70 13,186.70 13,228.50 579.2K
14:45 13,185.90 13,185.90 13,001.40 13,001.40 787.5K
14:50 13,057.30 13,132.00 13,057.30 13,107.10 448.2K
14:55 13,132.90 13,132.90 13,087.80 13,132.40 473.3K
15:00 13,153.30 13,157.80 12,964.10 12,975.30 556.9K
15:05 12,955.60 12,985.80 12,894.10 12,899.30 2,023.5K
15:10 12,918.20 12,925.90 12,814.50 12,925.90 1,708.3K
15:15 12,910.60 12,910.60 12,778.00 12,834.60 758.7K
15:20 12,791.20 12,791.20 12,730.90 12,737.80 923.2K
15:25 12,748.20 12,824.20 12,742.60 12,824.20 605.5K
15:30 12,823.80 12,901.40 12,823.80 12,896.10 877.2K
15:35 12,847.10 12,876.80 12,819.40 12,837.00 684.5K
15:40 12,841.50 12,876.80 12,789.20 12,845.90 1,474.1K
15:45 12,829.00 12,829.00 12,608.40 12,608.40 1,261.9K
15:50 12,465.70 12,465.70 12,214.10 12,380.90 2,464.6K
15:55 12,421.50 12,506.70 12,411.00 12,506.70 728.5K
16:00 12,525.20 12,525.20 12,486.20 12,497.80 611.8K
16:05 12,416.70 12,416.70 12,184.80 12,267.10 1,562.4K
16:10 12,319.00 12,391.70 12,234.60 12,256.70 960.5K
16:15 12,292.50 12,292.50 12,105.20 12,105.20 850.3K
16:20 12,077.40 12,207.30 12,042.10 12,050.90 830.3K
16:25 12,077.00 12,092.30 12,012.70 12,021.60 653.1K
16:30 12,003.10 12,202.80 12,003.10 12,159.40 796.3K
16:35 12,181.50 12,262.30 12,181.50 12,196.00 805.9K
16:40 12,205.70 12,205.70 12,147.00 12,190.40 797.1K
16:45 12,228.60 12,349.10 12,228.60 12,349.10 939.8K
16:50 12,317.40 12,418.70 12,311.00 12,418.70 615.0K
16:55 12,417.50 12,476.50 12,414.60 12,476.50 553.9K
17:00 12,477.30 12,604.30 12,465.70 12,584.20 798.7K
17:05 12,563.40 12,704.40 12,563.40 12,704.40 693.9K
17:10 12,713.70 12,770.70 12,706.40 12,770.70 700.7K
17:15 12,791.20 12,805.30 12,751.40 12,757.50 950.8K
17:20 12,757.10 12,766.70 12,729.70 12,766.70 1,048.4K
17:25 12,805.70 12,853.50 12,786.40 12,821.00 1,837.2K
17:35 12,933.10 12,933.10 12,933.10 12,933.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据