IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
9,133.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,602.00 16,731.00 16,514.30 16,624.50 3,928.6K
09:05 16,494.10 16,494.10 16,269.00 16,269.00 1,313.8K
09:10 16,245.10 16,378.70 16,209.00 16,378.70 864.6K
09:15 16,411.10 16,674.20 16,388.60 16,674.20 1,053.9K
09:20 16,683.60 16,683.60 16,529.80 16,529.80 768.2K
09:25 16,609.50 16,609.50 16,562.10 16,605.30 936.4K
09:30 16,600.60 16,687.30 16,600.60 16,642.80 732.9K
09:35 16,618.90 16,753.00 16,618.90 16,726.30 541.6K
09:40 16,746.90 16,769.90 16,726.70 16,729.50 384.4K
09:45 16,723.40 16,723.40 16,606.20 16,630.10 730.8K
09:50 16,672.80 16,792.40 16,672.80 16,728.60 575.8K
09:55 16,706.60 16,706.60 16,618.40 16,639.50 581.8K
10:00 16,681.20 16,681.20 16,447.70 16,447.70 649.4K
10:05 16,431.70 16,614.20 16,431.70 16,614.20 1,174.3K
10:10 16,626.40 16,700.00 16,610.90 16,662.00 650.6K
10:15 16,641.80 16,694.80 16,586.50 16,679.80 594.4K
10:20 16,683.60 16,712.20 16,610.90 16,623.10 508.4K
10:25 16,590.30 16,593.10 16,474.90 16,572.90 846.8K
10:30 16,581.30 16,581.30 16,388.60 16,443.50 898.9K
10:35 16,432.70 16,611.40 16,432.70 16,579.90 304.4K
10:40 16,593.50 16,612.30 16,569.20 16,594.50 232.0K
10:45 16,585.60 16,644.20 16,558.40 16,644.20 594.7K
10:50 16,609.50 16,611.40 16,554.10 16,554.10 542.9K
10:55 16,556.50 16,594.00 16,507.20 16,594.00 564.4K
11:00 16,594.50 16,611.80 16,572.00 16,578.10 470.3K
11:05 16,589.80 16,607.60 16,562.60 16,563.10 390.7K
11:10 16,582.30 16,630.60 16,538.70 16,630.60 590.1K
11:15 16,633.90 16,758.60 16,633.90 16,758.60 817.6K
11:20 16,770.30 16,826.20 16,756.70 16,826.20 821.7K
11:25 16,829.90 16,830.40 16,800.80 16,813.50 651.3K
11:30 16,824.70 16,838.30 16,757.20 16,785.80 613.7K
11:35 16,824.30 16,860.40 16,824.30 16,856.60 451.2K
11:40 16,850.10 16,865.10 16,771.30 16,771.30 519.9K
11:45 16,755.80 16,774.10 16,673.70 16,699.50 459.8K
11:50 16,691.10 16,710.30 16,644.70 16,647.90 438.1K
11:55 16,584.60 16,609.50 16,536.80 16,536.80 382.9K
12:00 16,531.20 16,569.20 16,484.30 16,569.20 403.3K
12:05 16,566.30 16,566.30 16,488.00 16,519.00 471.7K
12:10 16,527.40 16,548.00 16,471.10 16,478.20 436.6K
12:15 16,465.00 16,465.00 16,365.60 16,378.30 348.7K
12:20 16,345.00 16,398.90 16,336.50 16,373.60 384.4K
12:25 16,353.00 16,353.00 16,267.60 16,319.20 394.2K
12:30 16,310.70 16,386.70 16,310.70 16,386.70 374.8K
12:35 16,435.50 16,451.40 16,376.90 16,376.90 421.1K
12:40 16,386.20 16,403.10 16,335.10 16,403.10 1,193.2K
12:45 16,404.10 16,404.10 16,341.20 16,387.20 304.5K
12:50 16,371.70 16,384.80 16,344.00 16,344.00 456.1K
12:55 16,391.40 16,391.40 16,297.10 16,297.10 233.2K
13:00 16,306.10 16,310.30 16,237.60 16,238.50 682.5K
13:05 16,253.10 16,288.20 16,200.10 16,200.10 323.0K
13:10 16,197.70 16,197.70 16,116.10 16,143.80 431.3K
13:15 16,136.30 16,161.60 16,085.60 16,085.60 423.9K
13:20 16,125.50 16,141.00 16,099.70 16,099.70 326.7K
13:25 16,126.00 16,151.80 16,079.10 16,079.10 286.6K
13:30 16,080.90 16,165.80 16,080.90 16,165.80 552.7K
13:35 16,171.90 16,171.90 16,112.40 16,112.40 318.4K
13:40 16,116.60 16,198.20 16,116.60 16,198.20 509.5K
13:45 16,201.90 16,244.60 16,198.20 16,198.20 365.2K
13:50 16,189.30 16,201.50 16,160.70 16,201.50 868.3K
13:55 16,198.20 16,198.20 16,166.30 16,188.30 189.3K
14:00 16,213.20 16,219.30 16,161.60 16,218.80 674.2K
14:05 16,222.60 16,222.60 16,207.10 16,216.50 270.6K
14:10 16,247.40 16,271.30 16,241.30 16,271.30 381.3K
14:15 16,270.40 16,317.30 16,262.90 16,262.90 343.1K
14:20 16,259.20 16,260.60 16,210.40 16,260.60 351.5K
14:25 16,279.30 16,330.00 16,233.40 16,311.70 656.2K
14:30 16,306.10 16,323.40 16,306.10 16,314.50 223.0K
14:35 16,339.80 16,370.30 16,339.80 16,370.30 188.9K
14:40 16,346.40 16,448.20 16,332.80 16,428.90 346.3K
14:45 16,427.50 16,508.20 16,427.50 16,508.20 256.3K
14:50 16,502.10 16,502.10 16,472.50 16,481.50 344.2K
14:55 16,495.10 16,499.30 16,423.30 16,436.00 409.4K
15:00 16,432.70 16,432.70 16,212.70 16,212.70 535.2K
15:05 16,185.10 16,222.60 16,178.00 16,205.20 370.1K
15:10 16,204.30 16,220.70 16,204.30 16,215.10 274.1K
15:15 16,216.90 16,260.10 16,216.90 16,237.60 181.4K
15:20 16,272.80 16,309.30 16,232.40 16,232.40 552.2K
15:25 16,234.30 16,234.30 16,125.00 16,154.60 424.5K
15:30 16,184.10 16,285.40 16,184.10 16,285.40 622.3K
15:35 16,265.30 16,452.40 16,265.30 16,452.40 1,078.5K
15:40 16,454.30 16,454.30 16,232.90 16,232.90 744.1K
15:45 16,283.10 16,334.20 16,278.90 16,334.20 673.1K
15:50 16,345.00 16,345.00 16,268.10 16,268.10 973.6K
15:55 16,228.20 16,228.20 16,110.00 16,134.40 581.8K
16:00 16,147.10 16,213.20 16,138.20 16,169.10 667.4K
16:05 16,196.30 16,196.30 16,072.00 16,101.60 514.1K
16:10 16,098.30 16,168.60 16,091.30 16,143.30 507.2K
16:15 16,147.50 16,161.10 16,102.00 16,150.80 1,326.1K
16:20 16,150.80 16,150.80 16,109.10 16,139.10 678.0K
16:25 16,113.80 16,128.80 16,036.40 16,049.10 611.2K
16:30 16,050.50 16,149.40 16,050.50 16,130.20 623.6K
16:35 16,103.90 16,186.00 16,101.10 16,186.00 585.4K
16:40 16,181.80 16,181.80 16,138.60 16,138.60 525.2K
16:45 16,144.70 16,207.10 16,144.70 16,207.10 578.4K
16:50 16,209.40 16,217.40 16,200.50 16,201.00 653.5K
16:55 16,218.80 16,223.50 16,188.80 16,196.80 516.9K
17:00 16,203.30 16,217.90 16,189.70 16,207.10 1,352.1K
17:05 16,162.50 16,162.50 16,105.80 16,125.50 984.7K
17:10 16,108.60 16,112.80 16,030.80 16,030.80 933.6K
17:15 16,013.40 16,077.70 16,007.30 16,029.80 883.5K
17:20 16,032.60 16,040.60 15,975.00 16,023.30 1,088.9K
17:25 16,021.90 16,021.90 15,925.20 15,925.20 1,349.8K
17:35 15,979.20 15,979.20 15,979.20 15,979.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据