IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,557.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,432.50 6,448.60 6,418.60 6,437.70 3,678.9K
09:05 6,437.20 6,450.70 6,437.10 6,447.10 978.8K
09:10 6,450.40 6,458.60 6,448.50 6,458.10 965.6K
09:15 6,456.20 6,458.70 6,452.90 6,452.90 455.2K
09:20 6,450.10 6,453.30 6,442.40 6,453.30 755.3K
09:25 6,453.20 6,462.30 6,453.10 6,462.30 478.7K
09:30 6,465.80 6,465.80 6,460.00 6,460.00 472.5K
09:35 6,460.40 6,467.10 6,460.40 6,463.40 813.2K
09:40 6,464.20 6,468.70 6,463.80 6,468.20 466.0K
09:45 6,468.50 6,468.50 6,458.80 6,459.00 344.9K
09:50 6,455.60 6,456.50 6,446.20 6,446.30 612.0K
09:55 6,444.40 6,444.70 6,438.90 6,438.90 463.1K
10:00 6,439.30 6,448.10 6,438.10 6,445.80 335.9K
10:05 6,448.40 6,453.40 6,448.30 6,450.00 321.6K
10:10 6,450.20 6,455.20 6,449.50 6,455.20 199.5K
10:15 6,454.60 6,455.60 6,450.80 6,453.60 292.7K
10:20 6,453.80 6,458.60 6,449.40 6,458.60 432.5K
10:25 6,457.90 6,457.90 6,443.70 6,446.70 370.1K
10:30 6,449.50 6,451.50 6,446.30 6,451.50 267.6K
10:35 6,451.20 6,460.30 6,450.30 6,460.30 399.6K
10:40 6,460.70 6,460.80 6,457.90 6,460.80 445.0K
10:45 6,462.30 6,462.30 6,452.10 6,455.20 492.5K
10:50 6,454.50 6,455.70 6,453.30 6,453.30 320.8K
10:55 6,453.80 6,458.60 6,451.20 6,457.10 527.3K
11:00 6,455.70 6,455.90 6,449.50 6,450.00 262.3K
11:05 6,452.80 6,457.20 6,451.70 6,457.20 358.0K
11:10 6,456.00 6,464.80 6,456.00 6,464.80 592.5K
11:15 6,466.00 6,466.00 6,463.90 6,465.00 559.7K
11:20 6,464.90 6,473.30 6,464.90 6,473.30 357.6K
11:25 6,472.70 6,472.70 6,463.70 6,463.70 303.2K
11:30 6,461.70 6,463.40 6,457.40 6,461.00 362.9K
11:35 6,463.00 6,463.00 6,459.50 6,459.60 254.7K
11:40 6,460.70 6,466.50 6,460.40 6,466.50 209.2K
11:45 6,468.20 6,470.70 6,466.70 6,469.00 356.8K
11:50 6,471.90 6,471.90 6,460.70 6,460.70 753.2K
11:55 6,460.70 6,460.70 6,454.20 6,457.50 642.3K
12:00 6,458.70 6,464.50 6,458.70 6,461.10 296.9K
12:05 6,459.20 6,460.80 6,456.70 6,458.40 253.8K
12:10 6,459.10 6,463.20 6,457.90 6,458.20 178.1K
12:15 6,459.20 6,465.20 6,459.20 6,465.20 286.1K
12:20 6,467.90 6,468.30 6,464.90 6,466.10 851.1K
12:25 6,466.30 6,467.40 6,464.30 6,464.60 343.7K
12:30 6,462.60 6,468.80 6,461.80 6,468.80 256.6K
12:35 6,471.90 6,473.40 6,467.60 6,471.50 217.9K
12:40 6,472.20 6,472.70 6,462.90 6,462.90 323.3K
12:45 6,463.70 6,466.60 6,461.70 6,461.70 347.1K
12:50 6,461.80 6,464.20 6,461.80 6,464.10 146.7K
12:55 6,464.80 6,464.80 6,463.70 6,464.00 190.2K
13:00 6,465.40 6,467.30 6,460.30 6,461.50 264.0K
13:05 6,459.90 6,462.20 6,459.90 6,462.10 253.9K
13:10 6,463.80 6,468.10 6,463.80 6,467.20 260.2K
13:15 6,467.10 6,467.10 6,464.20 6,464.20 161.6K
13:20 6,465.40 6,466.40 6,464.70 6,466.00 314.6K
13:25 6,465.70 6,467.30 6,465.30 6,466.90 291.8K
13:30 6,468.00 6,473.00 6,468.00 6,473.00 180.9K
13:35 6,472.80 6,478.80 6,472.80 6,478.60 416.5K
13:40 6,479.70 6,486.90 6,479.70 6,486.80 445.1K
13:45 6,486.80 6,491.70 6,484.80 6,491.70 922.3K
13:50 6,491.60 6,492.90 6,489.60 6,489.80 503.6K
13:55 6,489.20 6,494.70 6,489.20 6,493.00 298.3K
14:00 6,493.50 6,493.50 6,491.30 6,492.60 259.7K
14:05 6,493.00 6,494.10 6,492.40 6,493.20 308.8K
14:10 6,493.00 6,493.00 6,483.70 6,483.70 315.9K
14:15 6,482.50 6,486.10 6,481.40 6,485.60 320.2K
14:20 6,486.10 6,486.10 6,485.20 6,485.20 97.7K
14:25 6,485.70 6,489.10 6,485.70 6,487.80 270.4K
14:30 6,488.10 6,501.70 6,488.10 6,501.20 1,044.8K
14:35 6,500.20 6,515.80 6,500.20 6,515.80 1,855.1K
14:40 6,518.90 6,524.30 6,518.40 6,522.10 651.6K
14:45 6,522.10 6,524.40 6,518.50 6,524.40 571.3K
14:50 6,525.90 6,532.00 6,523.60 6,531.70 537.9K
14:55 6,531.60 6,537.10 6,531.60 6,537.10 391.7K
15:00 6,534.70 6,534.70 6,523.60 6,523.90 374.3K
15:05 6,521.10 6,521.10 6,513.50 6,513.70 263.5K
15:10 6,512.70 6,514.00 6,509.30 6,511.30 427.1K
15:15 6,514.00 6,517.10 6,507.60 6,517.10 398.5K
15:20 6,514.40 6,525.70 6,514.40 6,525.70 265.8K
15:25 6,527.20 6,534.40 6,527.00 6,534.40 517.4K
15:30 6,547.30 6,568.40 6,540.70 6,540.70 2,190.6K
15:35 6,542.50 6,542.50 6,529.50 6,532.70 426.9K
15:40 6,534.90 6,541.30 6,534.40 6,539.20 247.9K
15:45 6,539.10 6,547.40 6,538.90 6,541.90 495.6K
15:50 6,544.70 6,550.50 6,542.10 6,550.50 317.1K
15:55 6,551.00 6,562.00 6,548.10 6,562.00 643.9K
16:00 6,567.90 6,567.90 6,558.70 6,563.10 601.6K
16:05 6,561.70 6,563.50 6,546.00 6,547.00 590.4K
16:10 6,549.60 6,554.60 6,548.10 6,549.90 632.9K
16:15 6,548.20 6,549.20 6,546.40 6,546.60 507.5K
16:20 6,545.80 6,559.80 6,545.10 6,559.80 648.3K
16:25 6,553.30 6,554.20 6,551.00 6,553.20 763.1K
16:30 6,553.90 6,555.20 6,547.80 6,553.00 629.6K
16:35 6,550.70 6,552.30 6,548.40 6,550.40 457.9K
16:40 6,549.40 6,556.90 6,549.40 6,553.60 492.7K
16:45 6,553.30 6,558.50 6,552.20 6,556.60 434.5K
16:50 6,557.20 6,558.70 6,552.40 6,553.10 454.4K
16:55 6,551.90 6,552.50 6,548.60 6,551.00 508.3K
17:00 6,550.50 6,550.50 6,547.10 6,547.10 580.1K
17:05 6,548.40 6,551.60 6,543.80 6,551.30 591.1K
17:10 6,552.40 6,552.40 6,546.20 6,546.20 626.4K
17:15 6,542.80 6,551.30 6,541.10 6,551.30 781.4K
17:20 6,550.50 6,552.00 6,544.90 6,545.80 1,390.6K
17:25 6,546.20 6,555.20 6,544.80 6,555.20 1,159.9K
17:35 6,557.40 6,557.40 6,557.40 6,557.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据