IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,557.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,442.60 6,460.20 6,428.40 6,448.20 2,722.4K
09:05 6,444.60 6,452.80 6,444.60 6,452.80 552.8K
09:10 6,455.80 6,460.60 6,448.30 6,450.80 604.7K
09:15 6,449.90 6,465.80 6,449.90 6,465.70 428.7K
09:20 6,469.70 6,478.10 6,469.70 6,478.10 1,811.3K
09:25 6,480.90 6,491.70 6,480.90 6,490.20 795.8K
09:30 6,490.20 6,492.20 6,483.30 6,490.70 806.9K
09:35 6,488.40 6,494.40 6,485.90 6,494.40 657.0K
09:40 6,496.00 6,504.80 6,496.00 6,502.70 664.1K
09:45 6,502.50 6,502.50 6,491.50 6,497.60 693.3K
09:50 6,499.70 6,499.70 6,492.90 6,496.70 687.5K
09:55 6,499.90 6,499.90 6,492.70 6,494.80 359.1K
10:00 6,499.60 6,504.90 6,494.20 6,504.90 528.4K
10:05 6,504.20 6,512.80 6,503.50 6,512.80 566.3K
10:10 6,516.60 6,518.80 6,510.20 6,518.80 1,029.9K
10:15 6,513.00 6,513.00 6,504.60 6,511.30 747.4K
10:20 6,514.10 6,520.10 6,513.60 6,514.20 547.8K
10:25 6,509.50 6,510.90 6,505.50 6,505.50 721.7K
10:30 6,508.60 6,518.50 6,508.60 6,515.10 751.6K
10:35 6,515.50 6,517.70 6,514.40 6,514.40 414.2K
10:40 6,511.40 6,511.90 6,507.50 6,507.50 436.0K
10:45 6,508.10 6,508.10 6,494.00 6,496.60 604.4K
10:50 6,494.90 6,494.90 6,479.60 6,483.30 631.3K
10:55 6,481.80 6,484.90 6,479.80 6,479.80 752.5K
11:00 6,478.40 6,486.80 6,477.10 6,486.40 447.2K
11:05 6,485.70 6,490.40 6,481.20 6,485.30 520.0K
11:10 6,485.80 6,487.10 6,479.00 6,483.40 399.0K
11:15 6,482.60 6,486.20 6,481.70 6,486.10 331.8K
11:20 6,486.20 6,489.50 6,484.90 6,487.60 643.1K
11:25 6,487.10 6,494.20 6,487.10 6,490.20 369.0K
11:30 6,489.40 6,493.60 6,485.20 6,490.70 282.4K
11:35 6,487.50 6,487.50 6,481.40 6,481.40 506.4K
11:40 6,477.90 6,481.10 6,471.70 6,472.40 553.6K
11:45 6,476.60 6,485.00 6,476.60 6,485.00 816.7K
11:50 6,483.90 6,489.20 6,476.80 6,487.00 6,878.2K
11:55 6,485.70 6,485.70 6,478.30 6,478.50 7,727.6K
12:00 6,478.80 6,478.80 6,471.80 6,473.20 1,145.1K
12:05 6,476.10 6,477.00 6,473.50 6,476.60 412.2K
12:10 6,477.20 6,487.90 6,477.20 6,487.90 362.1K
12:15 6,490.60 6,490.60 6,484.30 6,484.50 276.2K
12:20 6,476.90 6,476.90 6,465.80 6,468.50 338.0K
12:25 6,465.70 6,468.00 6,465.00 6,465.10 576.6K
12:30 6,466.80 6,468.20 6,464.60 6,464.60 427.8K
12:35 6,461.30 6,469.60 6,461.30 6,469.60 390.5K
12:40 6,468.80 6,475.50 6,467.00 6,475.50 485.8K
12:45 6,477.90 6,479.10 6,469.70 6,469.70 415.2K
12:50 6,469.50 6,471.90 6,467.50 6,468.60 331.0K
12:55 6,468.10 6,470.80 6,466.70 6,466.80 322.3K
13:00 6,468.80 6,473.10 6,468.80 6,472.30 252.2K
13:05 6,477.50 6,479.60 6,473.80 6,479.30 478.0K
13:10 6,478.40 6,483.00 6,478.40 6,482.80 338.6K
13:15 6,481.90 6,481.90 6,475.20 6,475.20 303.8K
13:20 6,472.00 6,472.70 6,467.60 6,471.50 404.6K
13:25 6,471.90 6,473.10 6,469.70 6,473.10 320.3K
13:30 6,470.10 6,470.40 6,462.30 6,462.60 438.6K
13:35 6,462.10 6,465.90 6,455.30 6,455.30 348.2K
13:40 6,455.90 6,460.00 6,453.30 6,460.00 182.7K
13:45 6,460.30 6,466.60 6,459.50 6,466.60 361.1K
13:50 6,467.30 6,471.10 6,467.30 6,469.90 235.5K
13:55 6,470.10 6,472.20 6,469.40 6,471.30 500.1K
14:00 6,474.40 6,485.60 6,474.40 6,484.70 495.2K
14:05 6,484.40 6,485.00 6,481.60 6,482.60 193.7K
14:10 6,484.60 6,490.10 6,484.60 6,488.60 357.7K
14:15 6,491.10 6,492.50 6,487.60 6,488.30 245.7K
14:20 6,488.30 6,490.00 6,485.40 6,490.00 475.3K
14:25 6,487.80 6,490.70 6,487.80 6,488.40 288.7K
14:30 6,484.70 6,485.70 6,477.50 6,477.80 391.6K
14:35 6,477.50 6,483.00 6,477.50 6,481.00 193.0K
14:40 6,481.40 6,491.40 6,481.30 6,491.30 216.0K
14:45 6,490.60 6,494.00 6,490.50 6,491.50 445.0K
14:50 6,491.50 6,493.30 6,489.60 6,489.60 320.9K
14:55 6,491.50 6,495.70 6,489.10 6,495.70 424.0K
15:00 6,497.00 6,503.60 6,495.80 6,503.60 970.4K
15:05 6,501.60 6,503.10 6,498.70 6,498.70 352.7K
15:10 6,497.40 6,499.60 6,494.50 6,499.00 327.0K
15:15 6,501.50 6,508.70 6,501.30 6,508.60 500.4K
15:20 6,510.20 6,510.20 6,497.90 6,497.90 478.7K
15:25 6,498.40 6,499.50 6,493.40 6,496.50 392.3K
15:30 6,495.70 6,496.80 6,490.70 6,496.80 569.2K
15:35 6,497.30 6,502.20 6,497.30 6,501.70 400.2K
15:40 6,504.60 6,504.60 6,489.40 6,489.60 1,288.5K
15:45 6,489.50 6,489.60 6,482.30 6,489.60 612.9K
15:50 6,490.10 6,495.60 6,490.10 6,492.60 620.1K
15:55 6,489.90 6,492.50 6,489.30 6,491.50 353.6K
16:00 6,504.00 6,504.00 6,493.10 6,496.10 1,596.7K
16:05 6,496.00 6,498.10 6,494.80 6,498.10 1,043.9K
16:10 6,497.00 6,503.20 6,496.20 6,503.20 827.6K
16:15 6,496.60 6,496.60 6,480.70 6,480.70 3,156.1K
16:20 6,479.40 6,481.70 6,475.50 6,481.70 3,421.5K
16:25 6,480.30 6,486.30 6,479.70 6,485.10 2,697.7K
16:30 6,488.20 6,492.00 6,487.50 6,487.90 2,551.2K
16:35 6,487.20 6,500.30 6,487.10 6,492.30 2,432.7K
16:40 6,490.20 6,508.40 6,489.20 6,508.40 3,591.4K
16:45 6,514.10 6,527.20 6,514.10 6,525.10 726.7K
16:50 6,526.90 6,536.20 6,524.70 6,531.70 1,456.5K
16:55 6,530.50 6,530.50 6,522.50 6,526.40 552.5K
17:00 6,527.00 6,528.70 6,517.00 6,517.00 623.2K
17:05 6,516.70 6,517.70 6,514.60 6,517.70 753.9K
17:10 6,519.10 6,530.80 6,519.10 6,529.80 816.9K
17:15 6,532.30 6,536.00 6,530.90 6,530.90 1,024.1K
17:20 6,529.10 6,532.80 6,525.00 6,532.80 1,710.5K
17:25 6,534.00 6,534.00 6,522.70 6,529.00 1,390.0K
17:35 6,483.70 6,483.70 6,483.70 6,483.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据