IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,557.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,453.10 6,461.40 6,429.90 6,443.90 2,425.8K
09:05 6,439.70 6,456.90 6,434.80 6,456.90 863.9K
09:10 6,466.20 6,466.20 6,455.40 6,455.40 988.2K
09:15 6,457.50 6,459.50 6,448.80 6,450.10 794.9K
09:20 6,449.70 6,451.90 6,446.30 6,446.30 900.7K
09:25 6,438.40 6,444.00 6,433.40 6,441.20 874.8K
09:30 6,439.90 6,454.20 6,439.90 6,454.20 725.6K
09:35 6,449.10 6,459.80 6,444.20 6,444.20 599.3K
09:40 6,450.20 6,450.20 6,439.30 6,439.30 758.2K
09:45 6,435.60 6,447.70 6,435.60 6,441.40 403.7K
09:50 6,441.50 6,441.50 6,430.40 6,430.50 640.4K
09:55 6,432.10 6,433.80 6,427.40 6,427.40 491.0K
10:00 6,411.90 6,416.90 6,402.70 6,416.90 893.7K
10:05 6,414.80 6,414.80 6,390.90 6,411.70 698.3K
10:10 6,412.40 6,443.00 6,412.40 6,443.00 585.1K
10:15 6,446.50 6,446.50 6,436.70 6,437.70 420.8K
10:20 6,431.70 6,434.30 6,425.80 6,434.30 347.5K
10:25 6,433.00 6,439.40 6,433.00 6,439.10 652.2K
10:30 6,443.80 6,446.90 6,438.80 6,446.90 542.4K
10:35 6,447.30 6,449.40 6,446.40 6,448.20 314.3K
10:40 6,449.40 6,455.10 6,446.90 6,455.10 320.0K
10:45 6,455.90 6,461.80 6,453.00 6,456.00 460.7K
10:50 6,454.10 6,455.40 6,446.40 6,446.40 382.8K
10:55 6,445.60 6,454.70 6,444.30 6,449.70 635.8K
11:00 6,448.90 6,455.40 6,447.00 6,452.80 403.0K
11:05 6,450.80 6,465.20 6,450.80 6,465.20 600.7K
11:10 6,466.10 6,468.10 6,458.40 6,458.40 483.5K
11:15 6,458.60 6,459.60 6,447.90 6,447.90 473.0K
11:20 6,447.10 6,452.20 6,447.10 6,449.70 305.1K
11:25 6,449.60 6,450.40 6,447.00 6,449.70 354.8K
11:30 6,451.40 6,452.30 6,435.30 6,435.30 566.1K
11:35 6,434.60 6,436.90 6,421.80 6,421.80 681.6K
11:40 6,417.90 6,417.90 6,394.30 6,394.30 1,002.0K
11:45 6,394.20 6,401.00 6,379.50 6,385.80 714.0K
11:50 6,386.60 6,399.80 6,377.70 6,377.70 451.4K
11:55 6,370.30 6,388.10 6,370.30 6,386.50 443.4K
12:00 6,387.40 6,404.00 6,387.10 6,400.40 501.4K
12:05 6,399.80 6,401.40 6,394.80 6,395.30 794.8K
12:10 6,395.40 6,408.00 6,395.40 6,404.90 385.0K
12:15 6,403.60 6,409.60 6,402.00 6,409.60 318.0K
12:20 6,411.00 6,413.60 6,410.20 6,411.20 290.6K
12:25 6,409.70 6,409.70 6,400.00 6,402.00 241.9K
12:30 6,402.60 6,403.30 6,398.30 6,399.70 346.7K
12:35 6,400.90 6,401.90 6,395.70 6,396.60 245.7K
12:40 6,398.30 6,398.30 6,396.10 6,396.30 186.8K
12:45 6,394.10 6,394.10 6,390.00 6,391.10 318.1K
12:50 6,390.80 6,390.80 6,388.30 6,388.30 217.0K
12:55 6,387.90 6,392.10 6,386.10 6,391.00 390.1K
13:00 6,396.40 6,397.40 6,388.80 6,389.80 579.5K
13:05 6,384.90 6,390.30 6,381.80 6,386.10 345.7K
13:10 6,387.30 6,388.10 6,383.30 6,387.50 340.8K
13:15 6,390.40 6,390.40 6,377.90 6,380.50 387.6K
13:20 6,383.60 6,397.60 6,383.20 6,397.60 224.6K
13:25 6,396.00 6,396.60 6,391.90 6,391.90 316.3K
13:30 6,394.40 6,400.80 6,393.90 6,395.40 414.0K
13:35 6,396.60 6,396.60 6,373.40 6,381.00 412.9K
13:40 6,378.50 6,378.50 6,361.40 6,365.60 432.2K
13:45 6,367.00 6,368.60 6,359.70 6,363.70 271.7K
13:50 6,361.60 6,370.60 6,361.60 6,370.60 197.5K
13:55 6,369.70 6,372.60 6,361.80 6,364.40 249.6K
14:00 6,364.70 6,375.00 6,363.70 6,374.10 212.5K
14:05 6,374.00 6,374.90 6,370.00 6,370.30 237.9K
14:10 6,370.60 6,370.60 6,365.60 6,367.80 255.0K
14:15 6,365.30 6,366.70 6,363.20 6,365.80 207.6K
14:20 6,362.30 6,370.00 6,362.30 6,367.30 266.4K
14:25 6,368.80 6,372.00 6,368.80 6,370.00 394.9K
14:30 6,376.90 6,376.90 6,368.00 6,371.90 278.6K
14:35 6,370.90 6,375.40 6,370.90 6,374.60 331.1K
14:40 6,376.30 6,378.10 6,368.80 6,368.80 303.4K
14:45 6,367.90 6,377.60 6,367.80 6,375.70 311.6K
14:50 6,375.20 6,377.60 6,367.10 6,376.70 249.4K
14:55 6,379.70 6,379.70 6,373.00 6,374.60 256.5K
15:00 6,373.70 6,373.70 6,363.80 6,366.10 674.2K
15:05 6,367.30 6,370.50 6,365.70 6,367.20 175.4K
15:10 6,363.40 6,363.40 6,351.10 6,351.10 261.0K
15:15 6,351.60 6,352.50 6,341.10 6,341.10 503.4K
15:20 6,341.60 6,358.80 6,341.60 6,358.80 298.1K
15:25 6,359.20 6,361.60 6,354.10 6,361.60 474.2K
15:30 6,373.00 6,375.00 6,362.80 6,372.70 921.4K
15:35 6,377.10 6,381.40 6,370.30 6,371.60 828.4K
15:40 6,374.40 6,376.40 6,372.50 6,374.80 445.9K
15:45 6,371.40 6,393.70 6,369.80 6,393.70 665.4K
15:50 6,398.10 6,398.10 6,381.30 6,381.30 513.9K
15:55 6,381.30 6,396.80 6,381.30 6,396.80 403.1K
16:00 6,395.90 6,397.70 6,387.80 6,387.80 484.3K
16:05 6,389.50 6,395.60 6,388.50 6,395.20 360.2K
16:10 6,393.60 6,406.10 6,393.60 6,406.10 484.4K
16:15 6,405.20 6,405.20 6,399.00 6,404.10 352.8K
16:20 6,405.60 6,409.60 6,402.90 6,406.20 452.9K
16:25 6,406.70 6,409.00 6,402.20 6,402.20 554.1K
16:30 6,401.90 6,402.70 6,397.80 6,397.80 339.9K
16:35 6,394.80 6,394.80 6,380.70 6,383.80 425.2K
16:40 6,385.70 6,385.70 6,376.10 6,376.50 384.9K
16:45 6,378.70 6,384.80 6,378.70 6,384.80 489.3K
16:50 6,379.30 6,379.30 6,375.30 6,375.30 385.4K
16:55 6,373.10 6,379.20 6,371.50 6,379.20 400.1K
17:00 6,380.70 6,380.70 6,376.40 6,378.00 616.8K
17:05 6,376.50 6,382.70 6,376.50 6,380.50 832.4K
17:10 6,383.80 6,393.50 6,383.80 6,393.50 536.1K
17:15 6,394.50 6,401.80 6,393.80 6,401.00 744.0K
17:20 6,403.60 6,410.30 6,403.60 6,404.30 852.9K
17:25 6,406.60 6,412.30 6,405.60 6,410.60 1,129.8K
17:35 6,412.00 6,412.00 6,412.00 6,412.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据