IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,557.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,436.50 6,441.50 6,419.30 6,425.80 2,631.5K
09:05 6,429.20 6,429.20 6,414.50 6,427.00 1,485.5K
09:10 6,424.80 6,432.10 6,424.40 6,426.70 1,093.2K
09:15 6,428.10 6,428.10 6,417.60 6,417.60 1,196.3K
09:20 6,407.30 6,429.10 6,407.30 6,429.10 872.7K
09:25 6,432.70 6,437.70 6,431.60 6,437.70 631.8K
09:30 6,439.30 6,439.30 6,424.00 6,424.00 567.4K
09:35 6,423.30 6,423.30 6,409.50 6,409.50 1,029.0K
09:40 6,413.40 6,414.00 6,403.40 6,414.00 655.9K
09:45 6,410.60 6,417.00 6,407.70 6,409.70 605.5K
09:50 6,414.90 6,425.50 6,414.90 6,423.90 436.9K
09:55 6,424.70 6,426.80 6,421.40 6,425.40 598.2K
10:00 6,426.90 6,430.40 6,421.50 6,426.50 464.7K
10:05 6,424.60 6,424.60 6,406.30 6,406.40 630.9K
10:10 6,408.70 6,408.80 6,402.70 6,406.70 570.7K
10:15 6,399.90 6,399.90 6,394.40 6,394.40 941.0K
10:20 6,392.30 6,403.30 6,392.30 6,403.30 688.0K
10:25 6,405.20 6,418.20 6,405.20 6,414.90 422.8K
10:30 6,418.60 6,424.30 6,415.50 6,415.50 540.5K
10:35 6,417.80 6,419.30 6,412.30 6,414.50 441.2K
10:40 6,415.70 6,415.70 6,394.80 6,407.40 393.8K
10:45 6,410.00 6,416.90 6,410.00 6,414.70 336.5K
10:50 6,417.50 6,419.60 6,415.40 6,418.90 294.5K
10:55 6,416.60 6,416.60 6,409.20 6,409.20 690.7K
11:00 6,408.30 6,408.50 6,398.40 6,404.30 447.7K
11:05 6,405.70 6,407.70 6,404.90 6,406.20 361.4K
11:10 6,405.10 6,406.90 6,398.70 6,398.70 1,434.4K
11:15 6,397.70 6,401.10 6,394.70 6,398.70 784.5K
11:20 6,399.20 6,408.20 6,399.20 6,402.60 465.2K
11:25 6,402.90 6,410.90 6,401.90 6,407.00 265.8K
11:30 6,407.40 6,407.40 6,390.00 6,399.70 469.1K
11:35 6,400.90 6,402.80 6,397.90 6,402.30 274.4K
11:40 6,399.60 6,404.50 6,397.70 6,398.70 327.0K
11:45 6,398.30 6,406.40 6,398.30 6,401.70 257.0K
11:50 6,405.00 6,406.10 6,398.80 6,400.80 458.4K
11:55 6,401.50 6,405.00 6,400.40 6,404.70 279.1K
12:00 6,403.70 6,408.70 6,403.70 6,408.40 328.4K
12:05 6,408.40 6,415.00 6,408.40 6,415.00 316.1K
12:10 6,416.00 6,417.30 6,412.20 6,414.70 246.7K
12:15 6,414.20 6,422.10 6,414.20 6,420.50 318.7K
12:20 6,422.40 6,422.40 6,416.80 6,416.80 300.1K
12:25 6,417.30 6,419.30 6,414.60 6,417.20 245.8K
12:30 6,415.80 6,425.00 6,414.20 6,425.00 318.4K
12:35 6,425.60 6,436.50 6,425.60 6,436.00 772.9K
12:40 6,433.70 6,433.70 6,420.00 6,421.30 397.9K
12:45 6,419.90 6,419.90 6,414.20 6,416.70 260.4K
12:50 6,414.90 6,415.50 6,409.20 6,409.20 268.8K
12:55 6,409.10 6,415.90 6,402.80 6,414.30 423.8K
13:00 6,412.60 6,416.40 6,406.20 6,406.20 375.9K
13:05 6,407.20 6,410.40 6,402.90 6,409.90 301.8K
13:10 6,408.20 6,409.20 6,395.80 6,401.80 441.6K
13:15 6,404.60 6,404.60 6,397.60 6,397.60 253.8K
13:20 6,398.40 6,404.00 6,398.40 6,404.00 280.4K
13:25 6,403.40 6,404.20 6,399.50 6,402.40 493.2K
13:30 6,406.30 6,411.10 6,406.30 6,408.30 400.2K
13:35 6,408.20 6,413.90 6,407.90 6,413.90 138.9K
13:40 6,414.30 6,414.70 6,411.40 6,411.40 146.9K
13:45 6,411.20 6,411.20 6,402.00 6,402.00 190.5K
13:50 6,402.10 6,402.20 6,400.30 6,401.50 212.6K
13:55 6,401.00 6,402.60 6,394.30 6,394.90 389.9K
14:00 6,387.90 6,395.40 6,385.90 6,394.40 476.2K
14:05 6,392.70 6,398.30 6,389.40 6,389.40 221.5K
14:10 6,387.10 6,389.00 6,385.30 6,386.70 393.4K
14:15 6,388.70 6,392.90 6,385.60 6,392.90 205.9K
14:20 6,395.80 6,400.40 6,391.10 6,400.40 221.4K
14:25 6,402.20 6,405.50 6,401.50 6,405.50 168.7K
14:30 6,404.60 6,404.60 6,396.80 6,400.20 197.4K
14:35 6,399.20 6,400.80 6,393.90 6,394.40 256.1K
14:40 6,395.10 6,400.90 6,393.60 6,398.00 356.4K
14:45 6,390.40 6,390.40 6,385.00 6,388.60 255.9K
14:50 6,389.60 6,394.40 6,388.30 6,391.30 270.8K
14:55 6,390.40 6,390.40 6,383.50 6,383.50 393.6K
15:00 6,383.00 6,386.90 6,380.30 6,385.20 268.9K
15:05 6,390.60 6,394.10 6,387.70 6,392.20 336.7K
15:10 6,390.10 6,391.90 6,388.00 6,390.90 321.3K
15:15 6,392.10 6,392.70 6,390.40 6,392.70 280.8K
15:20 6,391.70 6,395.70 6,388.70 6,394.20 351.8K
15:25 6,397.70 6,402.60 6,394.40 6,394.80 323.6K
15:30 6,395.70 6,397.30 6,388.00 6,397.30 410.6K
15:35 6,402.30 6,412.30 6,401.60 6,407.00 471.4K
15:40 6,408.40 6,408.40 6,405.10 6,406.90 342.2K
15:45 6,407.80 6,416.80 6,407.80 6,416.60 339.0K
15:50 6,417.40 6,420.40 6,413.20 6,413.20 580.5K
15:55 6,412.50 6,416.50 6,411.90 6,414.50 361.7K
16:00 6,414.30 6,418.00 6,410.70 6,411.40 1,093.7K
16:05 6,410.70 6,419.50 6,410.70 6,418.50 711.9K
16:10 6,417.50 6,418.80 6,413.60 6,413.60 428.4K
16:15 6,417.20 6,417.20 6,414.00 6,416.60 462.1K
16:20 6,414.40 6,414.40 6,399.50 6,402.90 493.8K
16:25 6,402.50 6,403.20 6,399.10 6,402.60 223.8K
16:30 6,403.20 6,404.00 6,393.10 6,393.10 521.2K
16:35 6,395.90 6,395.90 6,392.20 6,393.10 393.0K
16:40 6,393.80 6,398.50 6,393.80 6,396.60 509.9K
16:45 6,394.20 6,395.30 6,388.10 6,388.10 364.7K
16:50 6,388.60 6,396.60 6,388.60 6,393.00 322.2K
16:55 6,392.10 6,392.10 6,387.50 6,389.10 472.2K
17:00 6,392.80 6,392.80 6,373.40 6,373.40 968.8K
17:05 6,371.70 6,376.10 6,369.00 6,375.00 602.6K
17:10 6,373.80 6,381.70 6,373.80 6,380.40 560.6K
17:15 6,382.30 6,388.00 6,382.30 6,387.00 479.5K
17:20 6,383.90 6,383.90 6,381.50 6,383.00 1,075.7K
17:25 6,377.40 6,383.30 6,377.40 6,382.60 969.3K
17:35 6,371.80 6,371.80 6,371.80 6,371.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据