IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,557.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,594.10 6,594.10 6,548.00 6,549.90 3,670.6K
09:05 6,552.30 6,552.30 6,490.50 6,490.60 2,238.8K
09:10 6,499.00 6,516.50 6,497.70 6,515.80 1,171.0K
09:15 6,523.10 6,533.40 6,523.10 6,529.60 711.9K
09:20 6,527.70 6,534.00 6,492.20 6,492.20 1,405.2K
09:25 6,494.50 6,507.40 6,493.00 6,507.40 851.8K
09:30 6,504.30 6,508.70 6,499.30 6,504.30 607.7K
09:35 6,497.80 6,508.40 6,497.80 6,503.10 715.9K
09:40 6,505.70 6,506.90 6,498.00 6,498.00 715.5K
09:45 6,497.20 6,509.30 6,496.30 6,509.30 494.7K
09:50 6,509.10 6,510.80 6,500.40 6,510.80 394.3K
09:55 6,512.40 6,516.40 6,509.40 6,513.60 476.6K
10:00 6,520.90 6,528.70 6,519.40 6,519.40 677.5K
10:05 6,521.20 6,532.90 6,521.20 6,530.40 456.6K
10:10 6,530.30 6,531.20 6,524.60 6,527.50 493.8K
10:15 6,527.00 6,527.30 6,518.40 6,524.00 517.7K
10:20 6,516.20 6,522.50 6,516.20 6,520.60 407.0K
10:25 6,521.30 6,527.50 6,518.60 6,522.60 823.5K
10:30 6,519.70 6,531.90 6,519.10 6,527.40 561.0K
10:35 6,529.10 6,534.60 6,526.70 6,533.00 318.6K
10:40 6,534.40 6,534.40 6,531.70 6,533.40 311.3K
10:45 6,533.00 6,535.70 6,531.80 6,531.90 384.4K
10:50 6,534.30 6,537.10 6,527.40 6,529.60 460.2K
10:55 6,527.00 6,527.00 6,519.10 6,519.80 456.6K
11:00 6,521.10 6,521.10 6,511.50 6,514.60 340.3K
11:05 6,517.30 6,518.40 6,510.10 6,518.40 447.8K
11:10 6,518.40 6,531.40 6,518.40 6,522.20 658.0K
11:15 6,518.00 6,520.30 6,505.40 6,512.60 801.1K
11:20 6,518.30 6,521.70 6,517.80 6,521.60 230.9K
11:25 6,522.30 6,524.10 6,512.60 6,512.60 403.6K
11:30 6,514.50 6,518.30 6,512.50 6,514.80 758.3K
11:35 6,513.80 6,518.80 6,513.80 6,515.10 487.7K
11:40 6,515.40 6,516.60 6,513.00 6,514.00 365.1K
11:45 6,510.60 6,511.40 6,499.30 6,499.30 446.4K
11:50 6,497.70 6,505.90 6,497.70 6,503.50 656.4K
11:55 6,503.00 6,503.10 6,499.90 6,503.10 602.3K
12:00 6,498.50 6,499.90 6,491.70 6,495.70 667.4K
12:05 6,495.30 6,504.70 6,495.20 6,504.70 356.1K
12:10 6,505.10 6,505.10 6,491.00 6,497.50 534.0K
12:15 6,498.00 6,498.20 6,492.90 6,492.90 262.3K
12:20 6,494.00 6,500.60 6,494.00 6,499.70 397.6K
12:25 6,501.70 6,503.50 6,497.70 6,502.80 430.7K
12:30 6,503.40 6,510.90 6,503.40 6,507.60 314.6K
12:35 6,507.20 6,511.40 6,506.90 6,507.70 436.1K
12:40 6,508.40 6,510.80 6,505.20 6,510.20 316.3K
12:45 6,509.10 6,511.90 6,505.80 6,507.40 356.0K
12:50 6,510.20 6,510.20 6,496.90 6,496.90 695.8K
12:55 6,497.40 6,497.70 6,488.80 6,488.80 749.9K
13:00 6,490.60 6,511.60 6,490.60 6,504.10 898.5K
13:05 6,503.90 6,510.00 6,501.90 6,510.00 307.7K
13:10 6,511.40 6,513.60 6,504.10 6,504.10 363.5K
13:15 6,501.60 6,501.60 6,482.70 6,490.30 1,077.4K
13:20 6,491.60 6,494.70 6,491.60 6,494.40 440.4K
13:25 6,496.10 6,499.00 6,494.90 6,494.90 282.7K
13:30 6,497.40 6,498.10 6,495.50 6,498.00 443.9K
13:35 6,495.80 6,500.40 6,488.70 6,488.70 486.1K
13:40 6,491.40 6,494.00 6,489.00 6,492.50 604.4K
13:45 6,494.60 6,498.40 6,494.60 6,497.80 303.0K
13:50 6,499.60 6,501.50 6,497.40 6,501.50 397.5K
13:55 6,502.10 6,502.40 6,498.10 6,498.30 324.8K
14:00 6,498.00 6,499.10 6,492.50 6,495.50 298.0K
14:05 6,494.70 6,494.70 6,489.50 6,494.70 310.0K
14:10 6,492.60 6,496.20 6,490.10 6,490.10 383.1K
14:15 6,493.40 6,494.40 6,491.70 6,493.40 357.3K
14:20 6,493.70 6,500.80 6,490.90 6,500.80 377.5K
14:25 6,499.20 6,500.00 6,496.70 6,499.60 175.9K
14:30 6,501.40 6,503.90 6,499.40 6,503.70 532.3K
14:35 6,504.30 6,506.50 6,502.30 6,502.90 368.6K
14:40 6,497.90 6,500.50 6,496.50 6,496.50 366.1K
14:45 6,495.70 6,495.70 6,483.40 6,486.00 849.2K
14:50 6,486.20 6,491.20 6,483.90 6,483.90 700.8K
14:55 6,484.10 6,487.60 6,475.30 6,475.30 825.5K
15:00 6,482.90 6,482.90 6,470.20 6,470.20 481.7K
15:05 6,472.30 6,475.30 6,467.70 6,471.20 503.8K
15:10 6,469.80 6,469.80 6,462.80 6,468.70 262.8K
15:15 6,470.10 6,478.00 6,470.10 6,471.60 328.6K
15:20 6,472.60 6,472.60 6,468.30 6,470.20 324.4K
15:25 6,468.90 6,471.80 6,463.60 6,464.40 625.0K
15:30 6,459.00 6,459.00 6,450.70 6,453.80 971.3K
15:35 6,447.90 6,451.30 6,441.90 6,444.50 769.4K
15:40 6,446.20 6,446.20 6,432.10 6,432.10 807.5K
15:45 6,428.70 6,446.20 6,428.70 6,442.00 649.6K
15:50 6,442.90 6,442.90 6,430.00 6,431.30 573.9K
15:55 6,432.50 6,435.40 6,430.00 6,433.20 471.9K
16:00 6,429.50 6,429.60 6,421.00 6,429.60 814.4K
16:05 6,429.50 6,440.70 6,429.50 6,436.90 433.7K
16:10 6,435.30 6,445.60 6,435.30 6,445.60 508.1K
16:15 6,448.30 6,456.80 6,448.30 6,451.70 473.9K
16:20 6,451.30 6,453.20 6,449.30 6,449.30 750.1K
16:25 6,450.60 6,450.60 6,434.30 6,437.40 943.5K
16:30 6,437.90 6,437.90 6,429.40 6,431.70 572.1K
16:35 6,432.70 6,441.50 6,425.80 6,428.70 802.4K
16:40 6,433.50 6,433.50 6,423.40 6,425.50 404.6K
16:45 6,424.50 6,428.00 6,423.30 6,423.30 335.8K
16:50 6,422.90 6,434.60 6,422.60 6,434.60 512.9K
16:55 6,432.50 6,432.50 6,426.10 6,426.10 341.7K
17:00 6,425.20 6,425.20 6,413.50 6,414.90 1,321.0K
17:05 6,415.70 6,418.90 6,415.70 6,416.70 685.8K
17:10 6,415.70 6,417.70 6,412.20 6,412.20 827.8K
17:15 6,410.70 6,410.70 6,393.30 6,400.10 1,102.1K
17:20 6,401.20 6,407.00 6,399.00 6,401.20 1,062.1K
17:25 6,401.70 6,401.70 6,394.50 6,395.50 1,450.5K
17:35 6,402.70 6,402.70 6,402.70 6,402.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据