IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,557.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,543.00 6,543.00 6,523.70 6,523.70 3,182.0K
09:05 6,520.20 6,521.50 6,502.70 6,506.50 1,036.9K
09:10 6,509.40 6,522.10 6,509.40 6,518.10 550.0K
09:15 6,521.50 6,521.50 6,505.70 6,505.70 613.9K
09:20 6,511.30 6,512.70 6,506.90 6,508.50 470.3K
09:25 6,506.00 6,506.00 6,496.20 6,497.10 631.6K
09:30 6,499.90 6,499.90 6,480.90 6,480.90 889.7K
09:35 6,485.30 6,506.60 6,485.30 6,506.60 556.2K
09:40 6,507.80 6,507.80 6,477.60 6,477.60 820.9K
09:45 6,486.10 6,491.20 6,486.10 6,491.20 365.3K
09:50 6,494.00 6,494.00 6,486.90 6,492.80 473.6K
09:55 6,495.20 6,496.80 6,486.90 6,486.90 470.8K
10:00 6,487.50 6,490.90 6,474.60 6,477.80 722.5K
10:05 6,473.20 6,478.90 6,473.20 6,478.10 580.1K
10:10 6,481.10 6,481.80 6,474.80 6,474.80 510.0K
10:15 6,477.90 6,481.90 6,475.00 6,480.30 560.6K
10:20 6,482.60 6,485.50 6,480.10 6,485.50 470.9K
10:25 6,489.00 6,491.90 6,488.40 6,488.40 513.5K
10:30 6,488.00 6,493.30 6,488.00 6,490.40 348.4K
10:35 6,487.40 6,493.30 6,485.90 6,486.80 410.9K
10:40 6,483.70 6,483.70 6,472.20 6,473.60 506.9K
10:45 6,476.50 6,478.10 6,473.90 6,474.90 387.9K
10:50 6,473.80 6,476.20 6,469.50 6,476.20 320.7K
10:55 6,476.70 6,476.70 6,468.20 6,476.10 274.2K
11:00 6,475.00 6,475.00 6,470.00 6,472.40 325.8K
11:05 6,467.90 6,474.10 6,464.50 6,464.50 832.3K
11:10 6,463.40 6,464.60 6,459.90 6,459.90 283.1K
11:15 6,460.10 6,469.10 6,455.60 6,469.10 373.5K
11:20 6,468.00 6,476.40 6,463.90 6,476.40 284.6K
11:25 6,476.60 6,482.50 6,476.60 6,481.30 262.7K
11:30 6,478.40 6,483.20 6,477.40 6,477.40 205.8K
11:35 6,473.50 6,484.80 6,470.90 6,480.60 692.7K
11:40 6,480.60 6,482.50 6,473.60 6,473.60 425.0K
11:45 6,473.50 6,481.80 6,473.50 6,481.80 340.6K
11:50 6,483.20 6,487.20 6,480.00 6,484.90 607.2K
11:55 6,485.60 6,488.00 6,484.60 6,485.20 570.8K
12:00 6,485.60 6,486.40 6,473.00 6,473.00 307.3K
12:05 6,472.20 6,472.20 6,461.90 6,461.90 588.2K
12:10 6,461.90 6,461.90 6,454.90 6,456.20 288.1K
12:15 6,457.70 6,467.00 6,457.70 6,467.00 325.7K
12:20 6,468.60 6,469.60 6,459.10 6,459.10 236.0K
12:25 6,458.90 6,459.70 6,454.30 6,454.30 271.4K
12:30 6,453.70 6,453.70 6,449.50 6,451.20 370.5K
12:35 6,452.80 6,455.30 6,452.30 6,454.90 216.5K
12:40 6,452.90 6,459.90 6,452.80 6,459.90 299.6K
12:45 6,460.00 6,464.60 6,460.00 6,463.30 335.4K
12:50 6,461.10 6,465.70 6,458.70 6,465.70 353.8K
12:55 6,467.30 6,472.90 6,467.30 6,472.60 919.7K
13:00 6,473.20 6,475.00 6,472.30 6,472.30 224.8K
13:05 6,471.90 6,471.90 6,464.80 6,468.30 237.2K
13:10 6,469.10 6,471.10 6,468.90 6,469.20 218.8K
13:15 6,467.80 6,470.50 6,465.10 6,469.60 391.4K
13:20 6,468.00 6,469.70 6,463.50 6,463.50 419.3K
13:25 6,463.70 6,464.80 6,462.10 6,464.70 303.3K
13:30 6,464.20 6,464.30 6,458.40 6,460.20 465.3K
13:35 6,461.30 6,463.90 6,461.10 6,461.10 257.2K
13:40 6,460.00 6,460.00 6,453.00 6,453.70 569.6K
13:45 6,450.20 6,453.90 6,449.70 6,451.90 506.8K
13:50 6,449.60 6,457.50 6,449.30 6,457.50 458.7K
13:55 6,458.30 6,465.20 6,458.00 6,465.20 368.4K
14:00 6,465.00 6,465.00 6,450.60 6,450.60 291.2K
14:05 6,451.10 6,453.60 6,447.50 6,451.30 196.0K
14:10 6,452.40 6,455.50 6,451.00 6,451.70 365.8K
14:15 6,452.40 6,456.60 6,450.50 6,450.50 389.5K
14:20 6,451.30 6,456.50 6,451.10 6,456.50 166.2K
14:25 6,456.60 6,460.90 6,454.30 6,457.70 417.4K
14:30 6,456.90 6,456.90 6,441.70 6,447.30 586.4K
14:35 6,447.50 6,449.30 6,440.50 6,446.80 323.5K
14:40 6,445.70 6,459.50 6,445.70 6,459.30 246.2K
14:45 6,459.10 6,460.30 6,456.80 6,460.30 187.8K
14:50 6,461.10 6,461.10 6,451.50 6,451.50 239.6K
14:55 6,454.20 6,456.50 6,453.50 6,456.50 304.7K
15:00 6,456.30 6,458.70 6,454.70 6,458.70 365.7K
15:05 6,459.30 6,461.30 6,457.60 6,458.70 344.1K
15:10 6,457.70 6,461.20 6,455.60 6,460.20 238.8K
15:15 6,455.40 6,456.50 6,449.70 6,456.20 505.1K
15:20 6,456.60 6,465.30 6,456.60 6,462.40 285.1K
15:25 6,465.50 6,472.60 6,465.50 6,472.60 369.6K
15:30 6,474.30 6,487.60 6,474.30 6,487.30 759.2K
15:35 6,487.60 6,491.90 6,484.00 6,491.90 785.8K
15:40 6,497.20 6,503.80 6,497.20 6,501.50 567.1K
15:45 6,498.20 6,501.30 6,497.10 6,499.40 524.1K
15:50 6,495.30 6,495.30 6,490.90 6,492.60 447.7K
15:55 6,493.00 6,493.00 6,486.80 6,490.60 520.8K
16:00 6,488.70 6,493.50 6,487.40 6,491.60 1,034.2K
16:05 6,490.70 6,503.40 6,490.30 6,503.30 340.4K
16:10 6,504.00 6,504.30 6,499.20 6,499.20 552.6K
16:15 6,500.10 6,502.00 6,498.20 6,498.20 721.5K
16:20 6,499.20 6,499.40 6,496.80 6,498.50 407.0K
16:25 6,499.30 6,499.30 6,493.00 6,496.20 431.3K
16:30 6,500.10 6,500.10 6,496.40 6,496.40 426.7K
16:35 6,496.20 6,499.70 6,496.20 6,497.30 299.8K
16:40 6,498.90 6,501.80 6,497.90 6,500.60 571.0K
16:45 6,496.60 6,507.30 6,496.10 6,507.30 390.0K
16:50 6,506.40 6,507.70 6,502.40 6,507.60 399.1K
16:55 6,509.50 6,514.10 6,508.40 6,513.60 668.7K
17:00 6,514.80 6,519.10 6,513.30 6,517.00 504.6K
17:05 6,518.10 6,522.50 6,518.10 6,522.20 3,535.0K
17:10 6,522.90 6,527.80 6,521.80 6,527.80 815.5K
17:15 6,528.90 6,533.30 6,528.80 6,530.70 663.5K
17:20 6,529.30 6,532.60 6,528.10 6,531.70 688.2K
17:25 6,529.30 6,529.30 6,521.90 6,525.30 814.5K
17:35 6,529.00 6,529.00 6,529.00 6,529.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据