IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,527.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,181.10 6,184.40 6,177.00 6,178.30 2,718.8K
09:05 6,179.20 6,179.20 6,166.70 6,172.60 825.3K
09:10 6,177.80 6,186.80 6,177.80 6,184.40 488.0K
09:15 6,179.40 6,182.70 6,176.80 6,177.40 513.6K
09:20 6,180.30 6,186.50 6,180.20 6,184.60 413.2K
09:25 6,180.40 6,185.80 6,180.00 6,184.60 341.7K
09:30 6,192.20 6,205.20 6,192.20 6,201.90 458.1K
09:35 6,201.00 6,203.10 6,192.50 6,203.10 385.3K
09:40 6,203.20 6,211.90 6,203.20 6,210.00 402.6K
09:45 6,211.30 6,211.30 6,204.60 6,204.60 254.8K
09:50 6,205.20 6,205.90 6,198.60 6,204.20 316.8K
09:55 6,202.70 6,215.90 6,202.70 6,215.80 359.0K
10:00 6,216.90 6,221.30 6,211.50 6,214.20 400.7K
10:05 6,211.40 6,218.60 6,209.70 6,218.10 237.2K
10:10 6,213.20 6,221.50 6,210.90 6,216.90 551.2K
10:15 6,216.40 6,217.10 6,212.00 6,214.90 240.7K
10:20 6,215.30 6,216.00 6,203.50 6,209.80 262.0K
10:25 6,211.70 6,211.70 6,205.60 6,206.80 251.5K
10:30 6,210.30 6,212.10 6,207.70 6,211.60 465.2K
10:35 6,210.60 6,214.70 6,210.40 6,211.50 252.6K
10:40 6,209.10 6,209.10 6,203.60 6,204.90 247.8K
10:45 6,200.60 6,208.80 6,193.70 6,208.80 426.5K
10:50 6,208.30 6,210.00 6,203.00 6,204.10 213.7K
10:55 6,205.90 6,210.20 6,205.20 6,209.90 391.5K
11:00 6,215.50 6,219.80 6,213.10 6,219.80 480.8K
11:05 6,220.80 6,223.50 6,219.50 6,219.50 145.1K
11:10 6,217.60 6,217.60 6,213.70 6,213.70 199.7K
11:15 6,215.00 6,221.30 6,215.00 6,221.30 154.5K
11:20 6,221.40 6,221.40 6,217.10 6,218.70 231.7K
11:25 6,219.30 6,224.60 6,218.90 6,218.90 235.5K
11:30 6,218.70 6,219.80 6,212.40 6,219.20 217.6K
11:35 6,220.90 6,227.20 6,220.90 6,221.70 335.9K
11:40 6,220.40 6,232.70 6,220.30 6,232.70 482.0K
11:45 6,237.70 6,237.70 6,234.70 6,237.40 787.8K
11:50 6,238.20 6,248.60 6,238.20 6,248.60 672.9K
11:55 6,249.10 6,249.10 6,242.30 6,243.10 259.6K
12:00 6,239.10 6,239.90 6,235.40 6,236.00 214.1K
12:05 6,235.70 6,241.80 6,235.00 6,237.10 399.7K
12:10 6,236.20 6,237.00 6,233.20 6,233.90 261.3K
12:15 6,233.90 6,235.40 6,233.50 6,235.40 325.1K
12:20 6,238.00 6,245.50 6,238.00 6,241.70 221.2K
12:25 6,238.70 6,239.90 6,234.80 6,235.50 357.3K
12:30 6,235.00 6,237.40 6,234.30 6,234.30 354.3K
12:35 6,235.20 6,240.20 6,235.20 6,236.20 361.9K
12:40 6,237.50 6,237.50 6,230.10 6,232.60 256.6K
12:45 6,232.80 6,233.50 6,230.20 6,233.10 249.1K
12:50 6,233.20 6,238.80 6,232.90 6,238.80 316.1K
12:55 6,239.20 6,242.00 6,239.20 6,241.90 343.1K
13:00 6,240.00 6,240.30 6,230.70 6,232.80 385.3K
13:05 6,233.40 6,234.70 6,230.80 6,232.20 290.0K
13:10 6,232.50 6,233.20 6,226.20 6,226.90 339.5K
13:15 6,228.80 6,228.80 6,219.50 6,219.50 184.2K
13:20 6,219.90 6,223.00 6,219.50 6,221.40 129.0K
13:25 6,221.40 6,223.40 6,219.20 6,219.20 166.5K
13:30 6,219.20 6,224.10 6,219.20 6,221.00 229.4K
13:35 6,221.40 6,227.10 6,221.40 6,227.10 326.5K
13:40 6,227.80 6,228.80 6,227.10 6,227.70 96.3K
13:45 6,226.90 6,226.90 6,221.20 6,221.20 141.6K
13:50 6,221.20 6,225.50 6,220.90 6,223.80 188.4K
13:55 6,224.30 6,229.20 6,223.10 6,227.80 128.8K
14:00 6,227.20 6,229.20 6,225.70 6,228.80 129.9K
14:05 6,227.90 6,228.00 6,223.70 6,223.70 260.2K
14:10 6,220.80 6,220.80 6,211.40 6,216.00 319.2K
14:15 6,220.30 6,224.80 6,220.30 6,224.80 198.9K
14:20 6,225.40 6,229.20 6,222.20 6,222.20 117.9K
14:25 6,221.60 6,223.30 6,221.40 6,221.90 79.9K
14:30 6,221.20 6,221.20 6,218.10 6,219.00 155.7K
14:35 6,217.50 6,222.60 6,217.50 6,222.60 181.1K
14:40 6,223.90 6,223.90 6,220.40 6,222.30 194.4K
14:45 6,222.20 6,227.50 6,219.20 6,225.80 187.7K
14:50 6,225.90 6,225.90 6,223.30 6,224.10 168.5K
14:55 6,224.90 6,227.00 6,224.90 6,227.00 169.4K
15:00 6,227.40 6,229.40 6,227.10 6,228.40 190.8K
15:05 6,227.20 6,228.30 6,225.10 6,227.80 178.4K
15:10 6,228.30 6,236.40 6,228.30 6,236.40 344.6K
15:15 6,236.70 6,245.50 6,236.70 6,245.50 409.5K
15:20 6,246.10 6,246.60 6,243.80 6,244.20 154.3K
15:25 6,243.70 6,243.70 6,235.20 6,235.40 210.0K
15:30 6,233.30 6,246.90 6,233.30 6,244.20 576.4K
15:35 6,245.60 6,248.20 6,244.20 6,245.80 316.1K
15:40 6,250.10 6,250.10 6,246.60 6,246.60 425.5K
15:45 6,246.50 6,254.30 6,244.10 6,254.30 1,053.7K
15:50 6,253.70 6,253.70 6,240.70 6,244.30 816.0K
15:55 6,246.00 6,247.40 6,240.40 6,240.40 336.5K
16:00 6,237.10 6,238.10 6,231.00 6,231.00 588.0K
16:05 6,231.00 6,237.90 6,231.00 6,234.50 335.1K
16:10 6,236.50 6,236.50 6,229.70 6,229.70 419.3K
16:15 6,231.60 6,238.20 6,231.60 6,238.20 455.2K
16:20 6,238.60 6,240.60 6,238.60 6,238.70 300.0K
16:25 6,241.50 6,246.60 6,240.20 6,246.60 449.0K
16:30 6,248.80 6,251.60 6,245.40 6,251.60 845.6K
16:35 6,254.80 6,255.10 6,247.30 6,247.30 464.5K
16:40 6,248.10 6,250.40 6,245.90 6,248.40 261.8K
16:45 6,251.00 6,251.00 6,247.80 6,248.70 283.5K
16:50 6,248.30 6,250.00 6,247.90 6,248.60 304.0K
16:55 6,247.70 6,249.90 6,245.30 6,245.30 307.1K
17:00 6,249.40 6,258.40 6,248.30 6,258.40 525.7K
17:05 6,258.20 6,263.40 6,256.40 6,262.30 679.9K
17:10 6,264.20 6,269.90 6,264.20 6,269.80 865.9K
17:15 6,272.80 6,272.80 6,267.00 6,268.50 798.5K
17:20 6,269.10 6,271.80 6,268.00 6,270.90 989.5K
17:25 6,271.10 6,281.70 6,271.10 6,280.60 1,133.7K
17:35 6,273.50 6,273.50 6,273.50 6,273.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据