IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,527.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,326.30 6,331.50 6,321.50 6,329.50 2,691.7K
09:05 6,324.40 6,332.70 6,322.60 6,330.10 681.4K
09:10 6,328.60 6,338.10 6,328.60 6,337.60 516.6K
09:15 6,337.30 6,339.90 6,335.50 6,335.50 538.1K
09:20 6,339.40 6,352.20 6,339.40 6,342.30 892.9K
09:25 6,342.40 6,347.90 6,342.10 6,347.90 589.2K
09:30 6,342.70 6,353.60 6,340.30 6,353.60 658.4K
09:35 6,352.70 6,352.70 6,344.00 6,344.00 460.5K
09:40 6,340.70 6,347.60 6,340.50 6,347.40 352.7K
09:45 6,346.80 6,348.90 6,338.30 6,348.90 329.5K
09:50 6,347.40 6,349.00 6,344.20 6,346.00 294.8K
09:55 6,349.30 6,358.20 6,349.30 6,357.60 756.9K
10:00 6,356.70 6,356.70 6,347.60 6,349.70 651.6K
10:05 6,348.30 6,350.90 6,344.80 6,350.90 815.5K
10:10 6,350.80 6,350.80 6,341.80 6,348.90 494.4K
10:15 6,349.30 6,349.30 6,333.10 6,335.40 620.7K
10:20 6,335.70 6,337.50 6,330.70 6,337.50 429.6K
10:25 6,333.80 6,333.80 6,315.60 6,316.00 915.4K
10:30 6,317.00 6,317.60 6,314.00 6,314.60 360.5K
10:35 6,313.60 6,318.40 6,306.90 6,309.00 450.7K
10:40 6,311.10 6,319.70 6,310.70 6,316.20 271.2K
10:45 6,312.50 6,312.50 6,308.80 6,311.20 297.6K
10:50 6,309.80 6,310.60 6,296.90 6,296.90 597.6K
10:55 6,295.70 6,300.70 6,295.70 6,300.70 183.0K
11:00 6,302.60 6,302.60 6,296.50 6,296.50 403.6K
11:05 6,297.00 6,302.70 6,296.90 6,301.60 282.5K
11:10 6,302.50 6,302.50 6,295.00 6,295.00 221.2K
11:15 6,295.60 6,295.60 6,289.60 6,289.60 217.4K
11:20 6,288.90 6,292.50 6,288.90 6,291.70 422.4K
11:25 6,291.30 6,293.80 6,288.00 6,288.00 273.0K
11:30 6,285.80 6,288.20 6,278.40 6,280.10 450.1K
11:35 6,280.70 6,285.30 6,277.90 6,285.30 496.2K
11:40 6,284.70 6,284.70 6,281.30 6,281.30 488.6K
11:45 6,280.50 6,283.20 6,275.50 6,280.80 516.9K
11:50 6,283.00 6,290.40 6,283.00 6,290.40 915.2K
11:55 6,290.70 6,295.10 6,290.70 6,293.70 340.9K
12:00 6,293.20 6,293.20 6,283.70 6,283.70 222.2K
12:05 6,282.10 6,282.10 6,276.60 6,276.60 364.7K
12:10 6,275.50 6,281.40 6,275.50 6,280.20 200.7K
12:15 6,281.50 6,281.50 6,276.40 6,277.50 288.7K
12:20 6,277.50 6,277.50 6,275.00 6,275.70 240.8K
12:25 6,277.80 6,280.30 6,277.80 6,279.70 223.7K
12:30 6,280.70 6,281.10 6,271.90 6,271.90 726.9K
12:35 6,269.80 6,269.80 6,261.30 6,261.30 270.6K
12:40 6,260.90 6,265.50 6,259.70 6,265.50 234.0K
12:45 6,265.10 6,271.20 6,264.40 6,271.20 231.4K
12:50 6,272.90 6,272.90 6,265.20 6,266.00 387.9K
12:55 6,269.00 6,271.50 6,266.10 6,270.80 267.8K
13:00 6,275.80 6,278.20 6,275.80 6,276.70 226.8K
13:05 6,277.00 6,279.60 6,274.40 6,274.70 177.0K
13:10 6,274.00 6,279.90 6,274.00 6,278.10 186.4K
13:15 6,275.90 6,275.90 6,269.40 6,270.10 211.9K
13:20 6,266.40 6,270.10 6,264.20 6,264.30 297.4K
13:25 6,267.70 6,273.10 6,266.70 6,273.10 149.2K
13:30 6,277.40 6,278.60 6,275.90 6,277.70 198.2K
13:35 6,278.40 6,280.00 6,276.20 6,276.70 189.5K
13:40 6,278.70 6,284.20 6,277.90 6,284.20 210.1K
13:45 6,285.00 6,289.50 6,285.00 6,287.20 254.2K
13:50 6,288.90 6,293.10 6,285.10 6,291.80 420.2K
13:55 6,290.70 6,293.30 6,288.60 6,293.30 177.0K
14:00 6,293.50 6,298.80 6,293.50 6,298.70 141.7K
14:05 6,298.20 6,300.40 6,296.70 6,300.40 137.7K
14:10 6,300.60 6,304.50 6,299.20 6,299.20 189.3K
14:15 6,299.70 6,303.70 6,298.50 6,303.70 283.1K
14:20 6,304.30 6,306.80 6,304.30 6,306.80 157.0K
14:25 6,306.70 6,308.90 6,306.70 6,307.30 123.5K
14:30 6,308.20 6,311.60 6,308.10 6,308.10 226.5K
14:35 6,308.50 6,311.10 6,308.10 6,311.10 214.0K
14:40 6,310.50 6,322.30 6,310.50 6,321.60 460.3K
14:45 6,321.60 6,327.00 6,321.60 6,323.30 366.7K
14:50 6,324.60 6,332.20 6,324.60 6,331.50 774.6K
14:55 6,331.70 6,331.70 6,324.20 6,324.20 538.7K
15:00 6,320.80 6,324.20 6,320.80 6,324.20 233.1K
15:05 6,326.90 6,326.90 6,314.20 6,317.30 258.4K
15:10 6,319.30 6,327.80 6,319.30 6,327.80 325.2K
15:15 6,330.00 6,331.10 6,325.50 6,325.80 417.3K
15:20 6,326.60 6,326.80 6,315.30 6,315.30 311.1K
15:25 6,315.50 6,317.70 6,312.80 6,317.70 235.9K
15:30 6,316.80 6,316.80 6,306.40 6,311.10 558.2K
15:35 6,310.60 6,311.90 6,309.10 6,309.50 197.3K
15:40 6,306.00 6,306.00 6,299.70 6,305.30 428.5K
15:45 6,307.00 6,323.50 6,303.70 6,323.50 564.6K
15:50 6,325.60 6,331.30 6,325.60 6,328.00 452.6K
15:55 6,326.50 6,326.50 6,322.60 6,324.00 331.3K
16:00 6,323.80 6,327.60 6,323.60 6,324.70 483.5K
16:05 6,325.00 6,334.20 6,325.00 6,333.10 282.0K
16:10 6,335.00 6,339.90 6,335.00 6,339.90 347.6K
16:15 6,342.60 6,343.60 6,341.40 6,342.70 506.0K
16:20 6,343.50 6,353.70 6,343.50 6,346.50 403.3K
16:25 6,342.40 6,342.40 6,338.70 6,339.70 219.9K
16:30 6,339.80 6,342.30 6,338.30 6,338.30 244.8K
16:35 6,337.80 6,338.90 6,336.70 6,337.40 218.4K
16:40 6,338.80 6,344.40 6,338.80 6,339.40 275.3K
16:45 6,338.40 6,341.40 6,338.00 6,340.40 292.1K
16:50 6,341.10 6,341.70 6,335.60 6,339.90 456.0K
16:55 6,341.20 6,347.60 6,341.20 6,344.10 509.1K
17:00 6,345.20 6,348.20 6,345.20 6,346.20 338.6K
17:05 6,346.90 6,346.90 6,338.90 6,340.60 487.7K
17:10 6,341.90 6,342.40 6,338.80 6,340.70 361.6K
17:15 6,340.30 6,348.90 6,340.30 6,348.40 592.0K
17:20 6,348.20 6,348.20 6,337.00 6,339.20 736.0K
17:25 6,337.50 6,345.10 6,336.40 6,345.10 1,070.8K
17:35 6,339.50 6,339.50 6,339.50 6,339.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据