IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,661.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,542.20 6,561.70 6,534.60 6,535.00 5,071.9K
09:05 6,528.50 6,532.80 6,522.00 6,525.10 1,025.3K
09:10 6,527.10 6,535.70 6,522.60 6,534.60 481.6K
09:15 6,530.70 6,535.30 6,529.20 6,535.30 660.2K
09:20 6,534.80 6,535.30 6,527.50 6,532.50 811.5K
09:25 6,536.60 6,536.70 6,523.60 6,523.60 712.2K
09:30 6,527.20 6,527.20 6,515.00 6,526.20 640.2K
09:35 6,524.30 6,533.10 6,524.30 6,533.10 616.9K
09:40 6,532.60 6,541.90 6,532.60 6,541.90 571.0K
09:45 6,543.00 6,543.00 6,538.90 6,540.40 696.2K
09:50 6,540.90 6,542.10 6,533.90 6,537.80 349.2K
09:55 6,539.90 6,548.60 6,539.90 6,548.50 471.1K
10:00 6,552.30 6,559.60 6,552.00 6,553.00 387.1K
10:05 6,556.10 6,556.10 6,546.40 6,546.40 468.7K
10:10 6,546.50 6,548.20 6,536.70 6,536.70 428.8K
10:15 6,532.90 6,532.90 6,516.10 6,516.10 639.3K
10:20 6,517.50 6,520.80 6,515.10 6,516.70 535.3K
10:25 6,519.30 6,527.20 6,519.30 6,522.30 244.8K
10:30 6,521.80 6,521.80 6,508.30 6,516.10 824.0K
10:35 6,517.30 6,517.30 6,501.70 6,501.70 335.8K
10:40 6,499.20 6,509.20 6,499.20 6,508.20 325.7K
10:45 6,508.40 6,508.40 6,503.10 6,504.70 438.6K
10:50 6,505.50 6,507.70 6,497.90 6,497.90 491.6K
10:55 6,496.40 6,500.70 6,494.60 6,494.60 495.3K
11:00 6,496.10 6,496.50 6,491.20 6,492.50 746.1K
11:05 6,488.10 6,494.90 6,487.50 6,494.90 445.9K
11:10 6,493.50 6,495.90 6,489.60 6,493.90 372.3K
11:15 6,493.60 6,493.60 6,486.40 6,486.40 540.4K
11:20 6,488.90 6,492.80 6,484.40 6,484.40 345.5K
11:25 6,484.90 6,489.10 6,481.70 6,489.10 506.8K
11:30 6,485.30 6,485.30 6,468.50 6,471.80 514.9K
11:35 6,473.60 6,477.20 6,470.80 6,477.20 410.9K
11:40 6,477.20 6,484.00 6,477.20 6,484.00 303.0K
11:45 6,485.50 6,497.60 6,485.50 6,497.60 804.3K
11:50 6,504.40 6,515.10 6,502.90 6,515.10 1,806.9K
11:55 6,514.30 6,516.70 6,506.50 6,506.50 1,558.3K
12:00 6,500.20 6,500.20 6,493.70 6,497.50 304.2K
12:05 6,495.50 6,500.60 6,495.50 6,497.90 183.5K
12:10 6,500.30 6,506.50 6,499.60 6,506.40 171.9K
12:15 6,507.70 6,511.00 6,506.70 6,509.30 226.8K
12:20 6,511.20 6,512.40 6,508.70 6,510.30 211.0K
12:25 6,510.40 6,512.90 6,508.80 6,512.90 172.8K
12:30 6,511.60 6,516.50 6,511.60 6,514.90 129.4K
12:35 6,514.90 6,516.10 6,512.40 6,513.30 456.6K
12:40 6,513.50 6,519.40 6,512.60 6,519.40 135.0K
12:45 6,517.20 6,518.50 6,517.20 6,518.40 262.5K
12:50 6,517.00 6,519.80 6,516.40 6,516.70 169.6K
12:55 6,516.70 6,516.70 6,514.50 6,515.50 234.6K
13:00 6,514.60 6,514.90 6,511.20 6,511.20 509.6K
13:05 6,508.80 6,516.70 6,508.80 6,516.20 268.7K
13:10 6,518.30 6,518.50 6,512.00 6,512.00 157.9K
13:15 6,511.80 6,513.70 6,510.80 6,513.60 157.3K
13:20 6,513.40 6,518.50 6,513.40 6,517.10 159.4K
13:25 6,518.20 6,518.20 6,514.80 6,514.80 153.9K
13:30 6,514.60 6,514.60 6,510.90 6,510.90 153.5K
13:35 6,510.50 6,514.20 6,510.50 6,511.90 215.3K
13:40 6,511.10 6,517.20 6,510.60 6,516.70 343.6K
13:45 6,514.60 6,515.10 6,512.00 6,512.00 399.0K
13:50 6,511.60 6,512.20 6,508.20 6,508.40 138.1K
13:55 6,507.60 6,507.90 6,503.50 6,503.50 146.9K
14:00 6,503.50 6,504.50 6,501.70 6,502.20 200.1K
14:05 6,502.70 6,505.00 6,502.40 6,504.60 155.8K
14:10 6,504.90 6,507.20 6,503.20 6,503.20 290.3K
14:15 6,504.00 6,509.00 6,504.00 6,504.70 262.0K
14:20 6,505.40 6,505.40 6,496.70 6,498.20 328.3K
14:25 6,498.00 6,506.50 6,497.50 6,506.50 274.2K
14:30 6,510.70 6,510.70 6,506.80 6,508.00 253.4K
14:35 6,508.30 6,508.30 6,501.50 6,501.50 145.7K
14:40 6,504.80 6,504.80 6,498.90 6,502.10 216.2K
14:45 6,502.00 6,507.50 6,501.30 6,507.50 144.8K
14:50 6,506.60 6,508.20 6,505.70 6,507.40 128.4K
14:55 6,507.40 6,509.60 6,505.70 6,506.20 156.2K
15:00 6,504.90 6,507.40 6,499.40 6,501.50 250.4K
15:05 6,500.50 6,505.30 6,498.50 6,504.80 293.8K
15:10 6,505.20 6,512.10 6,505.20 6,512.10 195.1K
15:15 6,514.10 6,518.60 6,514.10 6,518.30 264.9K
15:20 6,517.70 6,519.70 6,515.90 6,515.90 169.4K
15:25 6,514.70 6,514.70 6,509.10 6,509.10 286.1K
15:30 6,509.20 6,512.30 6,500.90 6,500.90 589.0K
15:35 6,499.90 6,501.40 6,496.60 6,500.30 225.0K
15:40 6,501.80 6,508.30 6,501.80 6,502.40 376.2K
15:45 6,500.10 6,500.20 6,494.70 6,494.70 538.5K
15:50 6,496.70 6,502.60 6,492.70 6,493.40 531.3K
15:55 6,495.30 6,500.80 6,495.30 6,496.50 385.0K
16:00 6,491.90 6,501.70 6,491.90 6,499.00 680.8K
16:05 6,499.20 6,501.50 6,491.60 6,496.40 353.9K
16:10 6,499.20 6,499.80 6,497.10 6,497.10 213.9K
16:15 6,489.60 6,491.00 6,469.10 6,470.00 2,085.9K
16:20 6,472.90 6,474.60 6,462.30 6,462.30 1,444.4K
16:25 6,469.20 6,472.90 6,462.20 6,465.80 1,617.9K
16:30 6,468.50 6,478.60 6,466.10 6,475.50 1,193.6K
16:35 6,472.80 6,481.30 6,472.70 6,473.60 1,468.1K
16:40 6,478.00 6,482.60 6,476.40 6,482.60 726.3K
16:45 6,486.40 6,505.70 6,486.40 6,505.70 642.0K
16:50 6,506.40 6,515.30 6,506.40 6,510.80 647.8K
16:55 6,512.60 6,514.30 6,512.00 6,512.80 405.7K
17:00 6,511.50 6,515.50 6,509.20 6,515.50 671.9K
17:05 6,513.70 6,514.00 6,510.30 6,514.00 629.1K
17:10 6,513.90 6,520.30 6,512.60 6,519.10 946.9K
17:15 6,518.80 6,521.70 6,517.80 6,518.30 670.2K
17:20 6,521.00 6,523.40 6,519.40 6,521.60 949.3K
17:25 6,519.70 6,519.70 6,514.00 6,517.50 1,196.7K
17:35 6,513.50 6,513.50 6,513.50 6,513.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据