IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,661.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,048.90 6,068.60 6,048.30 6,062.90 4,059.4K
09:05 6,066.20 6,072.50 6,058.00 6,061.00 910.5K
09:10 6,064.60 6,069.00 6,063.70 6,069.00 689.6K
09:15 6,070.20 6,070.70 6,063.50 6,063.80 488.3K
09:20 6,062.80 6,066.40 6,060.70 6,060.70 612.2K
09:25 6,065.60 6,074.40 6,065.60 6,070.20 793.7K
09:30 6,076.50 6,084.30 6,076.50 6,081.60 1,234.6K
09:35 6,082.10 6,082.10 6,072.80 6,073.30 499.6K
09:40 6,074.50 6,081.00 6,074.50 6,075.10 871.0K
09:45 6,077.80 6,077.80 6,072.50 6,074.80 586.7K
09:50 6,075.00 6,091.00 6,075.00 6,090.20 1,082.5K
09:55 6,089.10 6,096.50 6,089.10 6,096.40 872.6K
10:00 6,097.10 6,108.00 6,097.10 6,099.80 1,837.9K
10:05 6,100.20 6,111.50 6,100.20 6,110.90 1,195.4K
10:10 6,112.30 6,114.30 6,108.70 6,114.30 850.6K
10:15 6,114.70 6,114.70 6,095.90 6,097.30 542.2K
10:20 6,101.00 6,106.90 6,101.00 6,102.30 579.3K
10:25 6,101.90 6,101.90 6,095.00 6,096.70 480.6K
10:30 6,098.10 6,103.60 6,097.70 6,101.20 407.5K
10:35 6,102.30 6,104.00 6,102.10 6,103.50 698.2K
10:40 6,102.90 6,104.90 6,102.60 6,104.00 404.7K
10:45 6,102.90 6,105.10 6,100.80 6,101.30 434.6K
10:50 6,102.80 6,107.80 6,102.80 6,107.00 542.6K
10:55 6,106.80 6,110.30 6,106.60 6,110.00 734.3K
11:00 6,106.40 6,114.80 6,106.40 6,112.90 715.7K
11:05 6,114.60 6,115.30 6,110.80 6,110.80 563.0K
11:10 6,112.20 6,121.10 6,112.20 6,121.10 446.3K
11:15 6,122.00 6,126.80 6,122.00 6,126.10 649.1K
11:20 6,128.30 6,130.00 6,126.70 6,129.30 487.8K
11:25 6,128.20 6,128.20 6,111.70 6,111.70 590.3K
11:30 6,111.70 6,120.60 6,111.70 6,120.20 338.3K
11:35 6,125.10 6,127.30 6,122.60 6,124.90 566.7K
11:40 6,126.40 6,127.10 6,122.70 6,127.10 638.4K
11:45 6,128.30 6,130.90 6,127.90 6,130.50 355.8K
11:50 6,131.10 6,131.10 6,119.00 6,121.20 691.3K
11:55 6,122.90 6,130.80 6,122.90 6,130.40 1,119.2K
12:00 6,133.50 6,143.80 6,132.10 6,139.50 856.1K
12:05 6,137.90 6,138.30 6,135.80 6,135.80 835.5K
12:10 6,134.60 6,135.50 6,132.40 6,132.40 469.7K
12:15 6,130.40 6,130.40 6,124.90 6,124.90 528.0K
12:20 6,125.90 6,129.70 6,125.90 6,129.20 279.4K
12:25 6,129.20 6,132.40 6,129.20 6,130.50 355.5K
12:30 6,130.90 6,131.30 6,129.70 6,131.30 356.1K
12:35 6,131.20 6,135.10 6,131.20 6,134.90 339.3K
12:40 6,133.80 6,133.80 6,129.90 6,129.90 343.3K
12:45 6,129.80 6,132.70 6,129.80 6,131.70 285.0K
12:50 6,132.00 6,132.20 6,129.00 6,130.30 413.6K
12:55 6,130.20 6,131.60 6,127.50 6,127.90 361.6K
13:00 6,128.90 6,130.10 6,125.00 6,125.00 524.1K
13:05 6,123.80 6,127.00 6,123.80 6,127.00 445.9K
13:10 6,127.80 6,132.70 6,127.40 6,132.10 531.0K
13:15 6,132.50 6,133.20 6,128.90 6,128.90 426.3K
13:20 6,130.60 6,131.30 6,127.60 6,127.60 530.6K
13:25 6,128.80 6,128.80 6,120.90 6,120.90 394.7K
13:30 6,121.00 6,124.40 6,121.00 6,123.80 322.0K
13:35 6,124.00 6,127.20 6,123.60 6,125.30 328.1K
13:40 6,121.70 6,121.70 6,114.20 6,121.60 385.8K
13:45 6,122.70 6,124.30 6,122.70 6,123.20 239.0K
13:50 6,121.70 6,123.10 6,115.80 6,115.90 299.4K
13:55 6,115.60 6,120.90 6,115.60 6,120.60 278.7K
14:00 6,121.80 6,124.70 6,120.80 6,123.70 334.4K
14:05 6,123.00 6,123.00 6,119.00 6,119.00 406.5K
14:10 6,121.60 6,130.30 6,121.60 6,130.30 649.8K
14:15 6,129.40 6,130.50 6,121.00 6,121.00 354.4K
14:20 6,121.90 6,121.90 6,111.90 6,111.90 248.6K
14:25 6,112.60 6,114.10 6,111.70 6,114.10 188.5K
14:30 6,115.40 6,116.70 6,110.00 6,110.00 331.5K
14:35 6,111.60 6,111.60 6,107.60 6,107.90 251.8K
14:40 6,107.60 6,114.20 6,107.60 6,114.10 137.7K
14:45 6,114.30 6,114.50 6,108.70 6,109.10 230.2K
14:50 6,111.00 6,117.50 6,111.00 6,117.50 224.3K
14:55 6,118.50 6,119.20 6,117.60 6,119.20 211.0K
15:00 6,118.60 6,122.00 6,118.30 6,120.80 228.0K
15:05 6,120.30 6,120.40 6,118.10 6,118.10 220.9K
15:10 6,119.30 6,123.00 6,119.30 6,120.20 532.2K
15:15 6,120.60 6,120.90 6,115.60 6,115.60 576.1K
15:20 6,117.30 6,117.30 6,110.80 6,112.40 528.5K
15:25 6,108.70 6,112.70 6,108.30 6,108.30 327.1K
15:30 6,103.50 6,103.50 6,100.20 6,102.10 510.8K
15:35 6,099.70 6,100.70 6,096.90 6,098.90 305.3K
15:40 6,095.60 6,097.60 6,092.00 6,097.60 421.4K
15:45 6,100.40 6,102.20 6,090.40 6,091.40 389.0K
15:50 6,090.00 6,092.50 6,087.60 6,091.00 491.0K
15:55 6,088.80 6,090.80 6,087.40 6,089.50 378.0K
16:00 6,092.00 6,101.00 6,092.00 6,096.20 435.0K
16:05 6,094.00 6,153.60 6,094.00 6,149.10 4,259.8K
16:10 6,142.00 6,143.40 6,131.40 6,134.20 977.1K
16:15 6,126.90 6,129.60 6,121.70 6,127.60 623.0K
16:20 6,128.00 6,133.90 6,127.30 6,131.40 457.9K
16:25 6,132.60 6,148.80 6,132.60 6,148.80 657.2K
16:30 6,150.10 6,155.60 6,149.00 6,155.60 588.6K
16:35 6,153.60 6,155.90 6,143.40 6,143.40 504.8K
16:40 6,143.40 6,143.40 6,134.90 6,135.90 367.3K
16:45 6,136.80 6,137.20 6,133.80 6,136.90 618.1K
16:50 6,131.10 6,131.10 6,125.30 6,127.50 472.0K
16:55 6,127.40 6,136.20 6,127.00 6,136.20 780.9K
17:00 6,137.70 6,145.70 6,136.50 6,145.70 950.6K
17:05 6,147.60 6,148.10 6,143.10 6,143.10 785.6K
17:10 6,145.90 6,147.60 6,140.20 6,144.00 1,283.7K
17:15 6,142.80 6,147.10 6,138.60 6,147.10 1,012.2K
17:20 6,146.00 6,146.00 6,141.90 6,144.70 1,020.3K
17:25 6,146.10 6,151.30 6,146.00 6,150.50 1,594.6K
17:35 6,137.00 6,137.00 6,137.00 6,137.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据