IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 49,755.60 49,900.20 49,465.90 49,537.20 9,559.6K
09:05 49,504.00 49,548.80 49,088.50 49,211.00 2,269.1K
09:10 49,306.70 49,420.90 49,261.40 49,420.90 1,736.8K
09:15 49,556.00 49,556.00 49,438.50 49,470.50 1,263.3K
09:20 49,493.20 49,575.40 49,493.20 49,569.90 1,366.6K
09:25 49,641.90 49,697.10 49,624.00 49,624.00 1,405.4K
09:30 49,678.70 49,725.00 49,658.30 49,691.30 1,249.6K
09:35 49,665.30 49,665.30 49,505.60 49,505.60 1,237.2K
09:40 49,484.30 49,553.10 49,474.80 49,520.10 758.7K
09:45 49,553.50 49,622.90 49,545.70 49,567.40 693.9K
09:50 49,551.90 49,569.60 49,529.80 49,529.80 400.1K
09:55 49,530.00 49,565.10 49,523.60 49,523.60 856.1K
10:00 49,546.50 49,549.60 49,442.80 49,455.00 1,122.0K
10:05 49,468.60 49,468.60 49,386.60 49,436.80 811.6K
10:10 49,498.00 49,570.50 49,498.00 49,570.50 1,011.8K
10:15 49,575.20 49,607.50 49,517.00 49,594.20 767.9K
10:20 49,603.30 49,609.70 49,452.90 49,452.90 621.8K
10:25 49,478.30 49,478.30 49,375.90 49,445.10 723.6K
10:30 49,456.40 49,507.30 49,435.00 49,471.70 464.7K
10:35 49,472.10 49,495.10 49,451.50 49,451.50 523.6K
10:40 49,456.40 49,456.40 49,381.00 49,392.60 712.1K
10:45 49,377.50 49,421.30 49,377.50 49,421.30 979.8K
10:50 49,438.50 49,449.60 49,417.00 49,435.00 621.3K
10:55 49,412.90 49,412.90 49,347.00 49,355.00 588.3K
11:00 49,281.70 49,313.30 49,274.20 49,274.20 592.5K
11:05 49,284.80 49,466.60 49,284.80 49,466.60 344.8K
11:10 49,495.70 49,509.90 49,402.90 49,402.90 692.5K
11:15 49,395.70 49,406.70 49,372.40 49,387.90 550.6K
11:20 49,403.80 49,409.50 49,363.10 49,373.00 441.3K
11:25 49,399.00 49,424.40 49,396.30 49,417.80 288.9K
11:30 49,395.30 49,419.70 49,374.80 49,374.80 461.4K
11:35 49,367.00 49,442.60 49,367.00 49,419.50 365.7K
11:40 49,414.90 49,435.00 49,411.20 49,435.00 435.8K
11:45 49,418.20 49,488.30 49,369.90 49,488.30 525.1K
11:50 49,529.00 49,585.80 49,529.00 49,553.10 2,700.8K
11:55 49,506.80 49,610.80 49,506.80 49,551.50 2,444.8K
12:00 49,496.90 49,533.50 49,478.30 49,529.80 583.3K
12:05 49,527.70 49,529.40 49,500.70 49,504.80 691.3K
12:10 49,483.70 49,483.70 49,457.10 49,471.70 386.3K
12:15 49,486.80 49,491.60 49,416.80 49,419.30 592.1K
12:20 49,432.30 49,434.50 49,369.90 49,373.40 387.6K
12:25 49,386.80 49,393.40 49,345.10 49,393.40 598.3K
12:30 49,396.70 49,402.70 49,336.40 49,336.40 413.2K
12:35 49,336.40 49,338.70 49,280.00 49,280.00 518.6K
12:40 49,266.00 49,266.00 49,214.30 49,214.30 555.0K
12:45 49,203.80 49,264.70 49,187.10 49,264.70 743.7K
12:50 49,279.80 49,279.80 49,216.80 49,232.10 381.5K
12:55 49,248.80 49,256.10 49,225.30 49,256.10 347.5K
13:00 49,266.00 49,266.00 49,233.50 49,251.30 445.6K
13:05 49,257.70 49,257.70 49,195.30 49,210.00 454.8K
13:10 49,196.60 49,214.50 49,159.00 49,159.00 659.4K
13:15 49,151.30 49,175.50 49,148.00 49,164.80 804.7K
13:20 49,165.60 49,175.30 49,143.90 49,147.20 682.2K
13:25 49,144.50 49,175.50 49,116.80 49,147.40 552.0K
13:30 49,123.60 49,141.00 49,065.60 49,098.00 782.7K
13:35 49,072.80 49,139.10 49,071.40 49,139.10 396.5K
13:40 49,147.00 49,180.90 49,134.80 49,139.10 456.5K
13:45 49,137.70 49,196.80 49,122.20 49,196.80 509.9K
13:50 49,205.90 49,251.50 49,205.90 49,234.60 415.3K
13:55 49,237.10 49,267.00 49,215.80 49,254.80 374.4K
14:00 49,250.50 49,281.90 49,222.40 49,230.90 444.6K
14:05 49,226.70 49,226.70 49,132.70 49,132.70 401.5K
14:10 49,114.10 49,126.70 49,058.80 49,077.40 334.5K
14:15 49,085.00 49,085.00 49,032.80 49,054.90 384.5K
14:20 49,095.80 49,183.60 49,095.80 49,142.70 466.3K
14:25 49,162.90 49,178.80 49,139.80 49,165.20 429.8K
14:30 49,330.20 49,390.80 49,272.00 49,296.30 1,454.1K
14:35 49,324.60 49,555.40 49,324.60 49,500.40 1,386.9K
14:40 49,491.80 49,491.80 49,405.20 49,433.50 329.1K
14:45 49,451.30 49,585.60 49,451.30 49,585.60 694.7K
14:50 49,578.90 49,622.70 49,545.70 49,622.70 1,217.4K
14:55 49,635.10 49,635.10 49,600.80 49,601.70 674.9K
15:00 49,607.70 49,607.70 49,512.40 49,526.90 662.3K
15:05 49,533.90 49,578.10 49,524.00 49,578.10 501.8K
15:10 49,584.50 49,592.80 49,558.90 49,592.80 458.9K
15:15 49,582.50 49,604.60 49,562.20 49,574.60 493.5K
15:20 49,589.10 49,615.10 49,578.30 49,586.80 586.9K
15:25 49,605.40 49,645.90 49,595.70 49,645.90 546.8K
15:30 49,645.50 49,653.30 49,488.00 49,493.00 1,114.8K
15:35 49,447.40 49,499.80 49,444.00 49,444.90 721.1K
15:40 49,454.40 49,487.80 49,437.60 49,439.70 1,139.2K
15:45 49,471.50 49,479.60 49,436.80 49,449.00 753.8K
15:50 49,446.70 49,446.70 49,286.20 49,340.10 1,291.6K
15:55 49,331.70 49,359.40 49,284.00 49,359.40 645.8K
16:00 49,390.10 49,480.60 49,374.60 49,423.80 693.0K
16:05 49,406.00 49,470.70 49,406.00 49,467.00 642.4K
16:10 49,461.00 49,523.40 49,461.00 49,523.40 626.8K
16:15 49,528.30 49,548.00 49,468.60 49,514.10 980.7K
16:20 49,524.40 49,674.80 49,523.20 49,674.80 642.2K
16:25 49,706.40 49,785.90 49,697.90 49,785.90 1,080.7K
16:30 49,786.30 49,789.20 49,733.90 49,767.10 507.0K
16:35 49,775.80 49,799.40 49,763.80 49,783.50 573.4K
16:40 49,787.80 49,793.00 49,753.50 49,771.10 692.1K
16:45 49,770.60 49,866.90 49,770.60 49,859.90 862.7K
16:50 49,854.90 49,854.90 49,818.40 49,831.80 870.2K
16:55 49,844.80 49,913.80 49,844.80 49,901.00 879.1K
17:00 49,920.60 49,935.70 49,863.20 49,915.90 1,100.5K
17:05 49,911.50 49,911.50 49,878.50 49,886.50 1,028.2K
17:10 49,889.60 49,916.70 49,861.10 49,861.10 1,059.1K
17:15 49,825.20 49,860.70 49,815.50 49,815.50 1,481.4K
17:20 49,834.90 49,855.50 49,800.40 49,819.00 1,406.8K
17:25 49,773.30 49,804.50 49,761.60 49,804.50 1,960.4K
17:35 49,988.20 49,988.20 49,988.20 49,988.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据