IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50,186.10 50,314.60 50,031.00 50,129.90 5,841.3K
09:05 50,152.40 50,194.20 50,088.00 50,194.20 1,399.5K
09:10 50,133.00 50,226.30 50,129.90 50,226.30 1,585.3K
09:15 50,238.80 50,264.40 50,133.80 50,133.80 1,249.2K
09:20 50,130.30 50,188.40 50,079.50 50,079.50 1,055.4K
09:25 50,097.00 50,149.70 50,088.20 50,099.50 1,148.3K
09:30 50,080.50 50,123.20 50,054.10 50,088.60 906.7K
09:35 50,064.70 50,080.30 50,048.00 50,058.40 606.9K
09:40 50,057.20 50,057.20 50,000.30 50,016.00 817.9K
09:45 50,035.30 50,117.00 50,032.60 50,032.60 796.4K
09:50 50,038.90 50,043.20 50,001.00 50,016.80 573.6K
09:55 50,002.40 50,033.50 49,996.60 50,019.10 506.7K
10:00 50,010.30 50,010.30 49,742.50 49,757.50 1,442.5K
10:05 49,727.70 49,763.10 49,655.10 49,655.10 963.4K
10:10 49,659.90 49,683.40 49,391.40 49,439.10 2,218.6K
10:15 49,432.70 49,529.70 49,409.10 49,501.40 646.2K
10:20 49,496.40 49,520.30 49,451.60 49,455.60 580.1K
10:25 49,461.40 49,461.40 49,404.30 49,429.30 887.0K
10:30 49,460.10 49,585.30 49,460.10 49,578.60 791.0K
10:35 49,588.00 49,650.30 49,588.00 49,626.50 559.4K
10:40 49,650.90 49,650.90 49,603.80 49,605.10 638.2K
10:45 49,602.40 49,693.40 49,602.40 49,688.60 638.7K
10:50 49,680.10 49,693.60 49,662.60 49,675.30 609.7K
10:55 49,666.50 49,674.90 49,632.60 49,653.20 492.0K
11:00 49,649.70 49,680.70 49,626.30 49,626.30 761.8K
11:05 49,628.00 49,660.50 49,628.00 49,657.60 389.0K
11:10 49,632.40 49,687.60 49,632.40 49,661.30 510.4K
11:15 49,667.40 49,667.40 49,614.00 49,615.30 517.8K
11:20 49,621.70 49,621.70 49,538.70 49,552.00 715.7K
11:25 49,554.30 49,598.40 49,554.30 49,598.40 423.2K
11:30 49,625.30 49,641.50 49,541.60 49,639.00 479.4K
11:35 49,639.90 49,659.60 49,602.40 49,647.40 337.5K
11:40 49,628.20 49,653.40 49,615.50 49,616.80 531.1K
11:45 49,614.70 49,635.30 49,516.20 49,516.20 566.6K
11:50 49,522.80 49,555.10 49,507.00 49,552.60 463.8K
11:55 49,560.90 49,585.30 49,560.90 49,574.70 414.5K
12:00 49,578.40 49,622.40 49,549.70 49,556.60 682.7K
12:05 49,569.90 49,575.30 49,541.40 49,549.50 482.0K
12:10 49,569.10 49,569.90 49,473.90 49,473.90 361.9K
12:15 49,463.70 49,463.70 49,392.70 49,392.70 735.8K
12:20 49,367.70 49,405.40 49,367.70 49,386.80 354.9K
12:25 49,375.80 49,380.60 49,366.90 49,380.20 307.6K
12:30 49,392.70 49,405.60 49,315.20 49,315.20 468.8K
12:35 49,303.10 49,337.30 49,282.50 49,282.50 335.0K
12:40 49,301.90 49,310.40 49,270.20 49,281.10 445.0K
12:45 49,272.70 49,274.20 49,163.80 49,173.60 587.9K
12:50 49,183.60 49,195.30 49,087.60 49,087.60 622.7K
12:55 49,111.30 49,177.60 49,102.80 49,163.80 457.7K
13:00 49,136.50 49,146.50 49,093.00 49,118.80 626.3K
13:05 49,108.20 49,108.20 49,062.00 49,068.60 990.4K
13:10 49,056.60 49,139.90 49,044.70 49,139.90 666.4K
13:15 49,151.30 49,181.70 49,138.40 49,164.20 428.3K
13:20 49,166.90 49,168.40 49,141.90 49,141.90 529.0K
13:25 49,142.20 49,210.30 49,129.50 49,199.80 358.7K
13:30 49,214.80 49,279.60 49,204.80 49,262.10 410.6K
13:35 49,272.10 49,272.10 49,233.20 49,236.90 250.5K
13:40 49,245.20 49,260.90 49,219.60 49,219.60 363.9K
13:45 49,223.40 49,322.70 49,223.40 49,322.70 465.1K
13:50 49,337.90 49,391.00 49,337.90 49,391.00 434.2K
13:55 49,406.80 49,451.20 49,406.80 49,416.20 261.2K
14:00 49,407.30 49,422.20 49,382.90 49,385.60 328.3K
14:05 49,385.00 49,407.90 49,380.80 49,407.90 252.8K
14:10 49,416.00 49,417.00 49,386.00 49,401.80 280.1K
14:15 49,406.20 49,412.30 49,376.00 49,376.00 337.2K
14:20 49,357.10 49,357.10 49,328.30 49,328.30 365.9K
14:25 49,306.30 49,306.30 49,260.90 49,261.90 295.9K
14:30 49,258.40 49,269.20 49,241.50 49,248.60 635.2K
14:35 49,211.50 49,211.50 49,184.60 49,193.80 393.7K
14:40 49,196.50 49,286.30 49,196.50 49,271.70 270.0K
14:45 49,267.10 49,287.50 49,215.30 49,215.30 368.5K
14:50 49,157.20 49,211.10 49,148.00 49,188.20 600.5K
14:55 49,192.10 49,209.80 49,130.70 49,136.70 437.1K
15:00 49,149.00 49,154.90 48,860.00 48,860.00 1,137.2K
15:05 48,917.00 48,971.20 48,914.30 48,966.60 526.1K
15:10 48,939.50 49,048.20 48,939.50 49,048.20 403.7K
15:15 49,082.00 49,095.50 49,059.30 49,091.30 601.7K
15:20 49,097.40 49,165.90 49,097.40 49,145.70 568.5K
15:25 49,139.40 49,223.00 49,131.10 49,213.60 1,234.0K
15:30 49,284.40 49,290.60 49,257.30 49,257.30 721.3K
15:35 49,224.40 49,292.50 49,224.40 49,290.80 574.8K
15:40 49,344.60 49,344.60 49,298.10 49,344.60 598.9K
15:45 49,323.50 49,348.90 49,307.90 49,310.40 590.5K
15:50 49,358.70 49,358.70 49,325.40 49,340.20 696.1K
15:55 49,329.60 49,364.60 49,260.90 49,270.90 520.4K
16:00 49,206.30 49,285.40 49,206.30 49,285.40 818.2K
16:05 49,320.80 49,347.90 49,320.80 49,330.60 412.9K
16:10 49,320.00 49,361.20 49,320.00 49,359.80 444.1K
16:15 49,348.50 49,348.50 49,273.80 49,317.90 775.3K
16:20 49,316.00 49,318.30 49,244.60 49,244.60 579.4K
16:25 49,255.90 49,289.60 49,255.90 49,284.40 636.7K
16:30 49,286.50 49,288.30 49,271.50 49,275.40 368.6K
16:35 49,258.80 49,289.40 49,258.80 49,287.50 454.3K
16:40 49,290.00 49,348.90 49,290.00 49,330.80 699.0K
16:45 49,320.80 49,352.30 49,299.60 49,337.90 655.1K
16:50 49,316.50 49,391.60 49,316.50 49,391.60 709.4K
16:55 49,386.80 49,386.80 49,351.70 49,360.00 761.8K
17:00 49,352.30 49,390.40 49,352.30 49,377.50 797.7K
17:05 49,432.00 49,492.40 49,432.00 49,466.80 843.0K
17:10 49,447.90 49,472.40 49,443.30 49,454.30 854.0K
17:15 49,451.40 49,467.60 49,444.50 49,444.50 1,067.9K
17:20 49,452.90 49,476.00 49,416.80 49,476.00 909.2K
17:25 49,444.10 49,445.60 49,405.80 49,411.00 1,451.4K
17:35 49,415.20 49,415.20 49,415.20 49,415.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据