IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,534.50 47,866.20 47,534.50 47,859.10 4,477.2K
09:05 47,806.70 47,990.20 47,806.70 47,990.20 1,425.4K
09:10 47,967.70 47,967.70 47,818.40 47,818.40 1,234.5K
09:15 47,841.70 47,976.50 47,837.60 47,961.30 863.2K
09:20 47,922.90 48,062.40 47,922.90 48,020.20 1,090.6K
09:25 48,012.30 48,025.80 47,875.00 47,898.30 1,086.9K
09:30 47,879.50 47,923.70 47,751.10 47,751.10 1,128.5K
09:35 47,701.40 47,766.40 47,701.40 47,766.40 676.0K
09:40 47,741.10 47,741.10 47,687.90 47,692.60 784.5K
09:45 47,651.50 47,676.80 47,622.80 47,665.40 918.2K
09:50 47,673.20 47,673.20 47,453.10 47,453.10 595.5K
09:55 47,423.80 47,429.60 47,417.30 47,429.60 711.2K
10:00 47,529.60 47,554.50 47,510.10 47,510.10 781.3K
10:05 47,505.20 47,505.20 47,375.20 47,386.80 525.9K
10:10 47,371.30 47,436.30 47,371.30 47,420.60 437.0K
10:15 47,300.70 47,384.60 47,300.30 47,307.00 800.2K
10:20 47,293.80 47,354.90 47,276.60 47,346.90 538.0K
10:25 47,339.20 47,339.20 47,162.90 47,173.30 874.7K
10:30 47,163.30 47,204.00 47,149.10 47,204.00 548.8K
10:35 47,189.00 47,205.60 47,159.20 47,204.80 1,050.1K
10:40 47,148.70 47,174.30 47,128.50 47,173.90 826.2K
10:45 47,184.70 47,267.60 47,170.00 47,267.60 577.5K
10:50 47,280.30 47,311.30 47,263.90 47,294.60 523.0K
10:55 47,298.70 47,354.50 47,298.70 47,335.30 409.3K
11:00 47,328.50 47,343.00 47,313.40 47,336.70 349.1K
11:05 47,342.80 47,342.80 47,288.00 47,303.00 301.4K
11:10 47,299.50 47,382.90 47,299.50 47,382.90 457.2K
11:15 47,366.20 47,367.00 47,314.40 47,362.30 360.4K
11:20 47,369.80 47,407.30 47,353.10 47,399.90 477.5K
11:25 47,403.00 47,445.30 47,401.10 47,445.30 378.2K
11:30 47,452.70 47,488.10 47,447.40 47,461.30 333.1K
11:35 47,465.60 47,520.60 47,465.60 47,520.60 491.7K
11:40 47,533.10 47,597.30 47,533.10 47,587.50 472.6K
11:45 47,586.80 47,640.00 47,578.50 47,636.10 441.9K
11:50 47,629.80 47,629.80 47,492.10 47,498.50 441.3K
11:55 47,501.10 47,535.90 47,493.60 47,516.10 422.0K
12:00 47,547.40 47,594.60 47,540.00 47,594.60 454.8K
12:05 47,616.10 47,668.90 47,611.20 47,655.60 553.8K
12:10 47,646.00 47,677.70 47,635.30 47,664.80 253.9K
12:15 47,662.50 47,703.00 47,655.60 47,688.10 373.8K
12:20 47,670.30 47,697.70 47,670.30 47,672.10 415.2K
12:25 47,671.90 47,676.20 47,647.20 47,647.20 252.6K
12:30 47,662.90 47,676.40 47,644.90 47,647.80 368.9K
12:35 47,609.10 47,609.10 47,546.10 47,566.20 345.4K
12:40 47,578.30 47,628.00 47,578.30 47,628.00 317.6K
12:45 47,619.40 47,632.70 47,587.30 47,632.70 601.1K
12:50 47,626.50 47,683.00 47,598.10 47,667.20 259.4K
12:55 47,677.00 47,711.60 47,663.50 47,711.60 257.3K
13:00 47,732.30 47,732.30 47,655.40 47,655.40 824.7K
13:05 47,649.80 47,658.60 47,640.60 47,651.50 497.4K
13:10 47,653.50 47,689.50 47,635.70 47,644.10 325.5K
13:15 47,632.70 47,672.50 47,620.20 47,622.60 360.8K
13:20 47,611.20 47,625.70 47,594.80 47,616.10 457.6K
13:25 47,602.80 47,620.80 47,595.00 47,595.00 407.4K
13:30 47,576.20 47,576.20 47,532.80 47,532.80 396.8K
13:35 47,532.20 47,665.80 47,505.60 47,586.00 1,349.7K
13:40 47,540.40 47,547.20 47,475.20 47,493.20 602.7K
13:45 47,496.60 47,552.90 47,496.60 47,552.90 453.8K
13:50 47,550.40 47,616.90 47,550.40 47,613.00 499.9K
13:55 47,617.90 47,622.20 47,599.30 47,606.70 376.9K
14:00 47,603.40 47,620.60 47,583.00 47,583.00 194.8K
14:05 47,584.00 47,584.00 47,507.90 47,514.40 438.6K
14:10 47,516.50 47,521.80 47,473.90 47,481.30 353.0K
14:15 47,484.00 47,499.30 47,484.00 47,495.00 119.9K
14:20 47,505.40 47,505.40 47,435.50 47,435.50 447.8K
14:25 47,443.10 47,443.10 47,423.20 47,427.30 285.9K
14:30 47,402.40 47,424.40 47,390.50 47,416.30 390.3K
14:35 47,421.00 47,525.30 47,421.00 47,523.80 283.5K
14:40 47,521.80 47,521.80 47,496.80 47,496.80 429.7K
14:45 47,461.30 47,480.90 47,416.50 47,480.90 856.5K
14:50 47,490.90 47,490.90 47,395.20 47,395.20 554.8K
14:55 47,399.30 47,399.70 47,345.10 47,360.80 337.2K
15:00 47,342.20 47,350.60 47,271.50 47,276.00 510.2K
15:05 47,265.30 47,287.60 47,261.80 47,269.00 337.6K
15:10 47,274.10 47,293.30 47,249.40 47,249.40 522.4K
15:15 47,281.70 47,305.20 47,270.20 47,305.20 527.7K
15:20 47,323.00 47,333.40 47,304.80 47,316.90 475.2K
15:25 47,321.80 47,321.80 47,243.40 47,274.30 638.3K
15:30 47,261.00 47,261.00 47,155.70 47,155.70 787.1K
15:35 47,134.80 47,175.50 47,134.80 47,175.50 528.0K
15:40 47,198.20 47,257.10 47,198.20 47,252.80 484.9K
15:45 47,246.30 47,291.70 47,246.30 47,268.60 340.4K
15:50 47,201.10 47,274.50 47,201.10 47,274.50 587.3K
15:55 47,264.90 47,314.60 47,255.30 47,268.60 490.0K
16:00 47,226.90 47,226.90 47,169.60 47,224.40 852.1K
16:05 47,255.30 47,258.00 47,227.30 47,228.70 479.4K
16:10 47,221.80 47,221.80 47,136.50 47,136.50 523.1K
16:15 47,134.00 47,205.20 47,118.30 47,195.60 550.6K
16:20 47,211.90 47,222.40 47,198.90 47,199.70 544.8K
16:25 47,200.90 47,248.10 47,189.20 47,226.30 500.0K
16:30 47,238.50 47,319.70 47,238.50 47,319.70 638.7K
16:35 47,326.70 47,350.80 47,312.00 47,350.80 708.2K
16:40 47,362.70 47,396.80 47,328.50 47,330.80 683.8K
16:45 47,326.50 47,366.00 47,326.50 47,343.00 615.8K
16:50 47,342.80 47,356.10 47,327.90 47,356.10 937.4K
16:55 47,346.30 47,355.90 47,335.30 47,337.30 590.2K
17:00 47,367.00 47,367.00 47,332.40 47,352.00 713.5K
17:05 47,331.40 47,403.60 47,324.20 47,395.40 738.5K
17:10 47,401.10 47,475.60 47,401.10 47,468.40 727.4K
17:15 47,494.20 47,522.80 47,475.60 47,500.50 1,076.5K
17:20 47,475.80 47,535.90 47,475.80 47,524.50 875.0K
17:25 47,522.00 47,556.40 47,513.80 47,556.40 1,194.1K
17:35 47,617.30 47,617.30 47,617.30 47,617.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据