IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,148.50 45,349.20 45,148.50 45,340.00 6,933.6K
09:05 45,455.20 45,455.20 45,316.90 45,330.00 1,383.8K
09:10 45,340.40 45,340.40 45,192.50 45,324.90 1,044.0K
09:15 45,299.60 45,632.80 45,285.60 45,632.80 990.4K
09:20 45,655.50 45,726.60 45,611.20 45,726.60 1,060.3K
09:25 45,787.20 45,903.00 45,782.80 45,825.70 813.1K
09:30 45,856.60 45,858.40 45,640.70 45,640.70 993.0K
09:35 45,696.90 45,742.80 45,633.00 45,633.00 595.8K
09:40 45,654.30 45,874.30 45,654.30 45,874.30 1,257.3K
09:45 45,855.20 45,884.30 45,819.30 45,819.30 1,020.1K
09:50 45,889.70 45,904.60 45,729.00 45,752.70 857.2K
09:55 45,764.50 45,801.00 45,696.70 45,714.70 555.5K
10:00 45,778.10 45,949.10 45,778.10 45,944.50 1,001.7K
10:05 45,931.50 45,947.70 45,825.70 45,834.30 792.8K
10:10 45,850.00 45,872.30 45,805.60 45,832.70 770.9K
10:15 45,821.50 45,821.50 45,773.10 45,796.60 715.5K
10:20 45,815.10 45,872.90 45,769.10 45,872.90 637.4K
10:25 45,898.20 45,898.20 45,846.20 45,853.00 408.4K
10:30 45,862.00 45,993.30 45,862.00 45,991.30 758.5K
10:35 45,986.90 45,986.90 45,897.40 45,961.40 582.2K
10:40 45,961.20 45,975.40 45,932.10 45,932.10 529.8K
10:45 45,920.40 45,954.40 45,876.90 45,876.90 548.2K
10:50 45,904.60 46,123.80 45,904.60 46,053.30 830.3K
10:55 46,061.90 46,079.80 46,015.60 46,079.80 530.2K
11:00 46,071.80 46,090.20 46,037.10 46,045.90 633.7K
11:05 46,061.10 46,064.80 46,027.00 46,050.50 492.6K
11:10 46,087.80 46,096.50 46,072.80 46,096.50 794.0K
11:15 46,053.30 46,053.30 46,007.80 46,036.30 593.6K
11:20 46,029.40 46,044.10 45,952.40 46,016.20 531.0K
11:25 46,009.60 46,053.50 45,989.10 46,053.50 288.0K
11:30 46,067.40 46,067.40 45,987.30 46,029.20 505.3K
11:35 46,015.80 46,020.40 45,979.10 45,984.10 288.5K
11:40 46,009.40 46,053.50 46,005.90 46,053.50 330.3K
11:45 46,021.60 46,124.00 46,018.60 46,124.00 276.2K
11:50 46,150.70 46,165.30 46,115.50 46,119.30 613.9K
11:55 46,109.70 46,143.40 46,109.70 46,134.00 264.9K
12:00 46,124.60 46,124.60 46,011.60 46,011.60 420.5K
12:05 46,032.00 46,057.90 46,020.60 46,030.20 362.5K
12:10 46,049.70 46,054.70 45,950.50 45,956.20 626.9K
12:15 45,904.80 45,904.80 45,851.40 45,872.90 902.1K
12:20 45,871.10 45,952.00 45,871.10 45,952.00 348.1K
12:25 45,946.30 45,947.10 45,911.40 45,911.40 353.1K
12:30 45,936.30 45,936.30 45,908.20 45,908.20 278.7K
12:35 45,907.20 45,907.20 45,870.50 45,893.50 270.8K
12:40 45,912.60 45,961.40 45,912.60 45,941.70 248.5K
12:45 45,950.70 45,974.60 45,872.50 45,872.50 375.8K
12:50 45,867.70 45,886.50 45,839.80 45,839.80 361.0K
12:55 45,837.10 45,837.10 45,753.10 45,776.90 330.7K
13:00 45,757.90 45,757.90 45,702.30 45,719.70 412.0K
13:05 45,714.50 45,718.30 45,567.80 45,668.80 763.3K
13:10 45,658.70 45,696.50 45,658.70 45,696.50 176.2K
13:15 45,709.50 45,733.00 45,699.70 45,733.00 247.2K
13:20 45,737.40 45,809.30 45,737.40 45,809.00 330.4K
13:25 45,813.30 45,835.10 45,807.60 45,807.60 271.8K
13:30 45,841.00 45,841.00 45,796.20 45,805.00 264.4K
13:35 45,806.60 45,806.60 45,754.90 45,778.30 407.9K
13:40 45,793.00 45,809.20 45,774.30 45,791.40 217.2K
13:45 45,788.20 45,814.30 45,788.20 45,797.20 282.4K
13:50 45,793.20 45,793.20 45,687.20 45,690.00 442.1K
13:55 45,700.30 45,723.10 45,679.40 45,723.10 242.5K
14:00 45,696.00 45,737.80 45,694.40 45,737.80 660.0K
14:05 45,723.10 45,747.40 45,702.90 45,747.40 388.4K
14:10 45,763.30 45,781.60 45,750.40 45,781.60 277.9K
14:15 45,795.60 45,837.50 45,795.60 45,810.70 744.1K
14:20 45,801.00 45,827.90 45,794.80 45,813.30 263.1K
14:25 45,807.00 45,828.50 45,784.80 45,784.80 335.1K
14:30 45,774.50 45,838.80 45,766.10 45,835.50 421.9K
14:35 45,832.70 45,891.70 45,822.90 45,891.70 394.9K
14:40 45,882.90 45,918.80 45,881.70 45,898.80 420.5K
14:45 45,887.30 45,889.10 45,858.80 45,880.90 361.6K
14:50 45,875.30 45,887.30 45,875.30 45,886.10 439.9K
14:55 45,877.10 45,880.30 45,862.80 45,878.50 563.9K
15:00 45,882.50 45,955.40 45,882.10 45,953.00 279.5K
15:05 45,963.00 45,971.20 45,923.90 45,967.00 401.6K
15:10 45,968.60 45,993.70 45,960.40 45,987.30 308.9K
15:15 45,967.60 46,004.90 45,917.00 46,004.90 432.2K
15:20 46,011.40 46,066.20 45,990.90 46,063.50 414.8K
15:25 46,060.10 46,062.10 46,027.00 46,045.10 547.4K
15:30 46,018.00 46,071.60 46,006.70 46,071.60 723.3K
15:35 46,104.70 46,104.70 46,070.80 46,092.90 453.0K
15:40 46,080.00 46,080.00 46,028.20 46,051.10 563.2K
15:45 46,048.50 46,048.50 45,999.50 46,006.90 509.1K
15:50 45,981.50 46,026.80 45,972.60 45,972.60 523.6K
15:55 45,971.60 45,990.90 45,940.90 45,959.20 508.1K
16:00 45,961.20 45,998.30 45,951.60 45,993.50 561.5K
16:05 45,985.90 46,029.80 45,968.20 46,029.80 626.9K
16:10 46,061.50 46,061.50 45,995.10 45,995.10 652.8K
16:15 45,981.30 45,997.90 45,973.40 45,973.40 552.5K
16:20 45,962.00 45,986.90 45,961.60 45,961.60 508.8K
16:25 45,957.60 45,957.60 45,937.70 45,939.70 589.4K
16:30 45,905.00 45,905.00 45,835.70 45,852.20 738.2K
16:35 45,854.00 45,971.20 45,843.80 45,971.20 595.3K
16:40 45,957.80 46,082.60 45,957.80 46,082.60 866.8K
16:45 46,077.00 46,100.30 46,071.20 46,083.20 847.2K
16:50 46,074.00 46,103.70 46,068.40 46,099.70 612.3K
16:55 46,064.00 46,141.40 46,060.30 46,140.80 657.3K
17:00 46,155.70 46,236.80 46,155.70 46,221.30 894.2K
17:05 46,252.80 46,289.30 46,252.80 46,283.30 1,180.6K
17:10 46,292.00 46,335.50 46,292.00 46,318.90 1,107.1K
17:15 46,318.40 46,353.20 46,318.40 46,353.20 878.6K
17:20 46,334.10 46,347.40 46,292.60 46,317.00 1,198.9K
17:25 46,312.60 46,328.30 46,287.50 46,323.10 1,607.5K
17:35 46,420.60 46,420.60 46,420.60 46,420.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据