IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,487.60 45,514.60 45,154.40 45,154.40 3,667.0K
09:05 45,100.00 45,100.00 44,989.40 44,991.40 1,501.2K
09:10 45,024.00 45,273.80 45,024.00 45,220.80 747.7K
09:15 45,169.90 45,430.10 45,169.90 45,421.10 1,029.0K
09:20 45,384.20 45,413.10 45,326.10 45,413.10 772.7K
09:25 45,439.90 45,545.10 45,439.10 45,508.20 780.8K
09:30 45,484.40 45,514.60 45,414.10 45,425.30 856.9K
09:35 45,427.30 45,436.10 45,279.60 45,279.60 1,247.2K
09:40 45,256.00 45,297.30 45,256.00 45,269.00 760.5K
09:45 45,261.60 45,307.90 45,156.10 45,156.10 818.9K
09:50 45,149.40 45,168.70 45,136.00 45,148.80 552.8K
09:55 45,142.20 45,142.20 45,035.50 45,064.50 591.3K
10:00 45,041.90 45,141.60 45,041.90 45,055.90 602.9K
10:05 45,053.70 45,112.00 45,053.70 45,078.10 363.3K
10:10 45,068.70 45,091.10 45,060.50 45,079.10 325.9K
10:15 45,058.50 45,070.90 44,972.00 44,972.00 443.2K
10:20 44,979.40 44,979.40 44,913.30 44,924.10 600.9K
10:25 44,916.90 44,997.20 44,916.90 44,997.20 378.6K
10:30 45,017.20 45,100.40 44,983.60 44,983.60 765.8K
10:35 44,980.20 45,075.70 44,980.20 45,075.70 385.2K
10:40 45,065.90 45,084.50 45,016.40 45,016.40 480.8K
10:45 45,031.70 45,054.90 44,994.20 45,041.30 637.6K
10:50 45,058.90 45,125.00 45,044.10 45,044.10 431.6K
10:55 45,011.20 45,043.50 44,987.80 45,030.50 486.5K
11:00 45,029.00 45,094.60 45,029.00 45,094.60 402.1K
11:05 45,082.70 45,112.00 45,042.10 45,042.10 410.2K
11:10 44,971.40 45,055.90 44,970.00 45,034.30 562.0K
11:15 45,042.90 45,063.50 44,986.80 45,063.50 541.6K
11:20 45,071.50 45,133.40 45,071.50 45,117.40 284.4K
11:25 45,106.20 45,145.20 45,073.50 45,126.20 254.7K
11:30 45,155.90 45,158.30 45,090.50 45,130.20 247.8K
11:35 45,133.20 45,152.00 45,129.20 45,152.00 255.2K
11:40 45,153.40 45,214.30 45,153.20 45,214.30 298.7K
11:45 45,194.10 45,313.10 45,177.30 45,313.10 598.6K
11:50 45,275.40 45,354.40 45,275.40 45,351.80 3,334.1K
11:55 45,354.80 45,402.20 45,346.20 45,346.20 2,523.6K
12:00 45,395.00 45,395.00 45,299.70 45,339.90 748.7K
12:05 45,364.60 45,460.50 45,364.60 45,446.50 425.9K
12:10 45,463.30 45,463.30 45,285.50 45,285.50 609.7K
12:15 45,294.30 45,294.30 45,190.10 45,199.50 332.7K
12:20 45,185.50 45,222.00 45,185.50 45,213.30 632.1K
12:25 45,214.50 45,216.50 45,173.90 45,173.90 313.6K
12:30 45,193.10 45,240.40 45,184.10 45,196.50 346.2K
12:35 45,199.70 45,199.70 45,165.70 45,166.30 372.3K
12:40 45,172.30 45,172.30 45,088.70 45,106.00 522.3K
12:45 45,107.20 45,155.40 45,099.60 45,155.40 675.3K
12:50 45,167.10 45,247.60 45,167.10 45,247.60 260.0K
12:55 45,247.60 45,258.20 45,213.30 45,238.20 282.4K
13:00 45,239.80 45,267.80 45,206.70 45,219.20 404.6K
13:05 45,203.10 45,203.10 45,149.40 45,157.70 327.1K
13:10 45,127.00 45,141.60 45,127.00 45,138.80 356.2K
13:15 45,138.60 45,232.80 45,138.60 45,218.70 215.3K
13:20 45,217.50 45,217.50 45,176.90 45,176.90 222.5K
13:25 45,180.10 45,214.70 45,180.10 45,214.70 397.2K
13:30 45,198.30 45,198.30 45,164.50 45,164.50 535.0K
13:35 45,152.60 45,165.90 45,140.60 45,140.60 188.3K
13:40 45,124.60 45,124.60 45,091.70 45,097.80 273.1K
13:45 45,103.00 45,219.60 45,103.00 45,219.60 456.7K
13:50 45,204.70 45,220.40 45,185.10 45,185.10 275.0K
13:55 45,188.30 45,254.80 45,188.30 45,254.80 176.6K
14:00 45,273.80 45,542.50 45,273.80 45,383.80 1,351.0K
14:05 45,388.20 45,388.20 45,325.90 45,325.90 249.2K
14:10 45,323.10 45,323.10 45,274.40 45,274.40 324.3K
14:15 45,272.80 45,383.40 45,272.80 45,377.00 421.9K
14:20 45,373.20 45,388.60 45,337.10 45,388.60 459.5K
14:25 45,390.40 45,415.50 45,372.60 45,383.60 506.1K
14:30 45,415.10 45,437.50 45,387.40 45,437.50 468.5K
14:35 45,445.30 45,453.30 45,412.50 45,412.50 225.0K
14:40 45,404.60 45,404.60 45,345.80 45,345.80 264.9K
14:45 45,341.10 45,369.00 45,317.10 45,369.00 314.9K
14:50 45,381.00 45,451.50 45,381.00 45,446.30 292.4K
14:55 45,443.50 45,443.50 45,341.10 45,341.30 454.2K
15:00 45,354.40 45,364.20 45,329.10 45,364.20 521.9K
15:05 45,348.40 45,352.40 45,303.90 45,313.30 414.8K
15:10 45,306.10 45,377.60 45,304.90 45,364.60 1,235.1K
15:15 45,363.60 45,363.60 45,278.80 45,278.80 1,510.3K
15:20 45,258.20 45,287.90 45,153.60 45,162.70 1,201.3K
15:25 45,125.00 45,171.10 45,113.20 45,141.40 815.6K
15:30 45,196.90 45,220.80 45,104.20 45,187.10 1,154.7K
15:35 45,118.60 45,156.50 45,114.60 45,116.40 1,305.0K
15:40 45,109.00 45,323.10 45,109.00 45,276.40 1,055.5K
15:45 45,240.60 45,269.60 45,220.60 45,254.20 926.2K
15:50 45,271.80 45,387.80 45,271.80 45,378.60 487.5K
15:55 45,356.20 45,369.40 45,317.10 45,369.40 532.7K
16:00 45,333.70 45,425.90 45,333.70 45,388.40 690.2K
16:05 45,401.60 45,445.50 45,382.80 45,422.10 892.8K
16:10 45,423.70 45,482.20 45,411.70 45,411.70 580.1K
16:15 45,462.10 45,462.10 45,348.80 45,390.80 1,307.5K
16:20 45,408.00 45,411.10 45,342.70 45,342.70 1,340.4K
16:25 45,412.90 45,425.50 45,348.40 45,348.40 940.2K
16:30 45,377.00 45,377.00 45,285.90 45,285.90 1,454.4K
16:35 45,302.90 45,332.90 45,252.60 45,252.60 1,746.1K
16:40 45,303.50 45,376.00 45,303.50 45,374.80 869.0K
16:45 45,387.80 45,514.00 45,387.80 45,513.80 933.2K
16:50 45,499.20 45,515.40 45,442.50 45,515.40 693.5K
16:55 45,494.60 45,494.60 45,380.60 45,391.40 641.5K
17:00 45,408.20 45,509.40 45,408.20 45,509.40 644.2K
17:05 45,534.20 45,633.60 45,534.20 45,594.10 879.7K
17:10 45,576.10 45,708.70 45,576.10 45,708.70 1,233.5K
17:15 45,697.50 45,706.70 45,676.30 45,676.30 910.2K
17:20 45,648.40 45,648.40 45,522.40 45,522.40 976.1K
17:25 45,506.80 45,528.20 45,479.60 45,499.20 1,245.0K
17:35 45,375.00 45,375.00 45,375.00 45,375.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据