IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,892.30 44,982.80 44,771.70 44,865.90 4,607.4K
09:05 44,881.60 44,923.30 44,837.30 44,837.30 1,146.7K
09:10 44,923.30 45,032.30 44,923.30 44,930.70 1,314.3K
09:15 44,859.80 44,859.80 44,719.40 44,728.00 1,541.6K
09:20 44,747.50 44,868.30 44,747.50 44,824.40 1,186.0K
09:25 44,810.30 44,810.30 44,741.10 44,751.40 833.7K
09:30 44,758.20 44,794.20 44,666.00 44,695.80 983.2K
09:35 44,674.10 44,855.80 44,674.10 44,825.00 1,030.1K
09:40 44,818.20 44,818.20 44,731.60 44,746.70 828.8K
09:45 44,732.00 44,767.90 44,645.90 44,668.80 690.4K
09:50 44,619.10 44,639.80 44,504.80 44,504.80 1,424.0K
09:55 44,500.80 44,500.80 44,448.80 44,480.20 598.1K
10:00 44,448.60 44,562.20 44,406.20 44,406.20 615.3K
10:05 44,441.60 44,450.80 44,316.80 44,316.80 1,381.2K
10:10 44,347.00 44,350.00 44,245.30 44,272.50 803.3K
10:15 44,275.30 44,356.00 44,275.30 44,356.00 606.5K
10:20 44,358.90 44,414.00 44,353.60 44,373.80 803.6K
10:25 44,416.00 44,983.80 44,409.20 44,759.80 2,695.9K
10:30 44,868.10 44,868.10 44,644.50 44,644.50 685.1K
10:35 44,677.70 44,733.60 44,621.70 44,733.60 477.3K
10:40 44,764.00 45,037.80 44,764.00 45,008.00 809.1K
10:45 44,944.00 44,944.00 44,866.70 44,899.90 680.3K
10:50 44,917.60 44,949.20 44,737.90 44,766.50 751.9K
10:55 44,767.90 44,797.20 44,728.00 44,728.00 283.3K
11:00 44,771.30 44,782.60 44,719.20 44,719.60 541.7K
11:05 44,721.40 44,736.10 44,684.10 44,733.20 352.5K
11:10 44,725.40 44,842.30 44,725.40 44,835.30 422.1K
11:15 44,860.70 44,894.70 44,832.50 44,894.70 613.3K
11:20 44,890.40 44,905.30 44,870.70 44,905.30 315.4K
11:25 44,924.10 44,983.40 44,870.70 44,870.70 531.4K
11:30 44,838.50 44,869.70 44,787.00 44,792.40 339.2K
11:35 44,793.00 44,798.30 44,711.50 44,711.50 327.1K
11:40 44,715.70 44,743.30 44,715.70 44,715.90 330.8K
11:45 44,719.60 44,725.60 44,699.40 44,724.40 371.0K
11:50 44,740.30 44,767.50 44,715.90 44,728.20 499.9K
11:55 44,725.40 44,745.70 44,666.00 44,666.00 490.0K
12:00 44,670.40 44,789.40 44,670.40 44,779.10 357.8K
12:05 44,783.20 44,800.10 44,764.80 44,784.80 398.1K
12:10 44,783.00 44,790.80 44,760.60 44,769.10 314.0K
12:15 44,773.10 44,892.70 44,738.70 44,892.70 1,345.5K
12:20 44,850.80 44,857.20 44,828.40 44,828.40 291.3K
12:25 44,828.80 44,869.90 44,828.80 44,851.00 241.5K
12:30 44,852.20 44,892.50 44,850.80 44,892.50 621.4K
12:35 44,885.80 44,885.80 44,824.60 44,839.50 392.7K
12:40 44,837.30 44,856.60 44,812.50 44,816.40 383.6K
12:45 44,788.00 44,848.20 44,787.80 44,843.10 520.6K
12:50 44,839.10 44,856.80 44,829.10 44,856.80 271.4K
12:55 44,856.20 44,857.40 44,815.80 44,815.80 257.9K
13:00 44,831.70 44,831.70 44,799.90 44,804.50 312.1K
13:05 44,801.90 44,905.50 44,801.90 44,877.00 480.8K
13:10 44,873.70 44,873.70 44,757.00 44,773.70 597.3K
13:15 44,741.70 44,750.60 44,715.70 44,737.50 508.0K
13:20 44,747.10 44,747.10 44,713.10 44,719.00 602.8K
13:25 44,722.80 44,776.30 44,717.70 44,776.30 298.6K
13:30 44,777.70 44,786.80 44,775.30 44,779.90 252.2K
13:35 44,779.70 44,785.00 44,755.80 44,775.50 241.8K
13:40 44,781.80 44,809.30 44,781.80 44,809.30 214.9K
13:45 44,822.00 44,860.20 44,822.00 44,860.20 282.4K
13:50 44,862.30 44,892.50 44,853.60 44,892.50 301.6K
13:55 44,888.80 44,935.50 44,888.80 44,932.30 344.6K
14:00 44,949.80 44,990.90 44,949.80 44,977.00 421.1K
14:05 44,980.20 45,080.00 44,980.20 45,080.00 470.9K
14:10 45,079.80 45,115.70 45,075.60 45,075.60 388.8K
14:15 45,059.90 45,059.90 45,032.10 45,033.20 288.4K
14:20 45,016.60 45,031.30 45,013.40 45,020.30 214.1K
14:25 45,019.30 45,019.30 44,992.10 44,992.10 285.8K
14:30 44,998.30 45,054.70 44,992.10 45,026.30 464.0K
14:35 45,023.50 45,048.40 44,998.50 45,000.90 367.5K
14:40 45,004.40 45,006.80 44,939.80 44,939.80 401.3K
14:45 44,931.30 44,931.30 44,907.30 44,909.20 352.9K
14:50 44,875.90 44,937.50 44,871.90 44,937.50 232.3K
14:55 44,947.80 44,985.20 44,947.80 44,955.70 323.5K
15:00 44,941.20 44,945.40 44,846.00 44,869.30 385.5K
15:05 44,855.40 44,871.30 44,850.40 44,861.10 262.7K
15:10 44,858.20 44,865.10 44,844.10 44,846.40 283.3K
15:15 44,846.60 44,846.60 44,764.40 44,764.40 424.4K
15:20 44,762.20 44,784.40 44,757.40 44,778.10 431.9K
15:25 44,806.10 44,865.50 44,806.10 44,863.70 339.6K
15:30 44,904.90 44,967.10 44,866.10 44,967.10 646.7K
15:35 44,971.60 45,088.30 44,960.50 45,088.30 798.9K
15:40 45,070.80 45,124.90 45,070.80 45,107.20 544.8K
15:45 45,081.10 45,118.10 45,066.40 45,114.90 622.1K
15:50 45,092.50 45,119.90 45,082.50 45,094.70 828.3K
15:55 45,079.40 45,088.10 45,011.00 45,011.00 506.3K
16:00 44,971.60 45,047.80 44,964.90 45,047.80 644.5K
16:05 45,085.50 45,127.80 45,085.50 45,108.80 796.2K
16:10 45,110.60 45,111.20 45,057.30 45,069.40 749.8K
16:15 45,068.40 45,068.40 45,004.00 45,061.30 809.3K
16:20 45,124.50 45,143.50 45,100.40 45,100.40 1,225.5K
16:25 45,105.60 45,111.70 45,033.40 45,043.40 585.8K
16:30 45,036.40 45,079.20 45,036.40 45,052.10 579.6K
16:35 45,048.70 45,075.00 45,047.60 45,071.80 517.6K
16:40 45,072.80 45,190.40 45,072.80 45,190.40 806.9K
16:45 45,176.10 45,187.30 45,137.80 45,151.70 617.6K
16:50 45,140.20 45,197.40 45,137.00 45,183.30 1,080.3K
16:55 45,157.10 45,226.40 45,140.20 45,226.40 532.2K
17:00 45,258.80 45,284.60 45,236.80 45,284.60 872.3K
17:05 45,265.20 45,342.30 45,265.20 45,332.30 1,511.8K
17:10 45,339.90 45,366.30 45,315.80 45,356.60 1,226.8K
17:15 45,355.40 45,403.50 45,347.60 45,403.50 999.8K
17:20 45,373.30 45,465.30 45,373.30 45,465.30 1,847.4K
17:25 45,490.30 45,509.20 45,479.60 45,508.80 2,375.7K
17:35 45,548.20 45,548.20 45,548.20 45,548.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据