IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,679.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43,554.60 43,977.10 43,554.60 43,956.20 4,182.8K
09:05 43,878.70 43,878.70 43,724.00 43,724.00 1,434.4K
09:10 43,615.40 43,615.40 43,382.70 43,515.70 1,730.6K
09:15 43,514.30 43,646.10 43,415.80 43,646.10 1,686.3K
09:20 43,651.60 43,731.80 43,651.60 43,661.10 1,312.5K
09:25 43,732.50 43,775.40 43,702.60 43,775.40 898.1K
09:30 43,763.90 43,920.80 43,763.90 43,920.80 1,136.9K
09:35 43,931.10 44,043.40 43,931.10 44,043.40 954.8K
09:40 44,018.70 44,027.50 43,960.70 44,017.90 724.2K
09:45 44,022.00 44,092.30 44,022.00 44,088.20 907.5K
09:50 44,057.50 44,061.50 43,976.50 44,021.60 736.0K
09:55 44,007.40 44,070.10 44,007.40 44,070.10 712.3K
10:00 43,846.60 43,964.20 43,739.00 43,747.00 2,726.3K
10:05 43,771.30 43,978.00 43,771.30 43,897.60 853.5K
10:10 43,891.00 44,115.30 43,891.00 44,104.00 696.5K
10:15 44,101.80 44,125.20 44,043.20 44,068.00 876.0K
10:20 44,055.50 44,105.20 44,028.80 44,028.80 1,190.3K
10:25 44,005.10 44,017.90 43,967.70 44,006.30 605.3K
10:30 44,073.60 44,082.60 44,028.10 44,049.50 729.1K
10:35 44,074.00 44,188.70 44,074.00 44,188.70 469.0K
10:40 44,202.30 44,298.10 44,183.20 44,298.10 1,343.7K
10:45 44,268.90 44,317.20 44,262.50 44,317.20 724.8K
10:50 44,323.40 44,346.40 44,288.90 44,318.30 559.8K
10:55 44,342.90 44,354.90 44,329.20 44,329.20 783.6K
11:00 44,273.00 44,306.30 44,273.00 44,285.20 498.6K
11:05 44,289.50 44,314.60 44,273.40 44,282.10 598.5K
11:10 44,304.30 44,304.30 44,153.20 44,184.80 698.9K
11:15 44,198.00 44,249.60 44,187.70 44,235.40 577.2K
11:20 44,206.80 44,208.70 44,173.30 44,188.30 415.4K
11:25 44,188.30 44,188.30 44,126.60 44,157.90 417.0K
11:30 44,148.80 44,260.30 44,148.80 44,239.10 602.7K
11:35 44,243.20 44,243.20 44,153.20 44,173.50 731.4K
11:40 44,174.30 44,196.10 44,155.60 44,193.70 551.4K
11:45 44,189.60 44,250.80 44,175.20 44,175.20 502.8K
11:50 44,178.40 44,178.40 44,140.80 44,159.90 826.7K
11:55 44,180.90 44,235.40 44,180.90 44,199.60 1,588.3K
12:00 44,231.50 44,281.90 44,231.50 44,236.80 904.2K
12:05 44,205.80 44,290.70 44,205.80 44,290.70 689.2K
12:10 44,283.90 44,353.60 44,283.90 44,345.00 776.6K
12:15 44,314.00 44,323.60 44,266.00 44,266.00 410.0K
12:20 44,265.60 44,352.60 44,265.60 44,352.60 650.7K
12:25 44,362.10 44,395.20 44,362.10 44,369.70 592.8K
12:30 44,371.50 44,371.50 44,277.20 44,281.70 879.8K
12:35 44,273.40 44,273.40 44,215.30 44,232.30 521.6K
12:40 44,226.80 44,226.80 44,192.00 44,216.70 534.6K
12:45 44,205.20 44,252.70 44,189.60 44,206.00 466.6K
12:50 44,208.90 44,280.00 44,208.90 44,280.00 427.5K
12:55 44,274.90 44,314.60 44,274.90 44,314.60 654.4K
13:00 44,328.60 44,331.00 44,282.10 44,291.70 514.6K
13:05 44,288.50 44,325.90 44,267.90 44,305.70 501.6K
13:10 44,324.20 44,330.60 44,304.30 44,304.30 396.0K
13:15 44,302.60 44,302.60 44,243.60 44,243.60 405.3K
13:20 44,238.30 44,305.70 44,230.30 44,305.70 490.5K
13:25 44,315.00 44,385.70 44,301.60 44,385.70 437.4K
13:30 44,376.70 44,392.10 44,374.20 44,374.20 566.4K
13:35 44,371.70 44,371.70 44,301.20 44,316.20 718.9K
13:40 44,320.10 44,351.00 44,297.70 44,297.70 496.2K
13:45 44,310.10 44,310.10 44,247.90 44,258.60 354.8K
13:50 44,251.40 44,283.50 44,217.50 44,283.50 489.5K
13:55 44,291.50 44,340.90 44,278.80 44,278.80 459.2K
14:00 44,284.10 44,284.10 44,234.80 44,248.00 356.0K
14:05 44,249.40 44,280.20 44,221.40 44,274.30 271.1K
14:10 44,257.20 44,257.20 44,236.40 44,250.00 394.1K
14:15 44,243.20 44,243.20 44,197.40 44,197.40 335.6K
14:20 44,198.80 44,209.50 44,149.00 44,205.80 399.6K
14:25 44,214.80 44,216.10 44,148.40 44,151.90 444.6K
14:30 44,170.80 44,313.50 44,170.60 44,293.40 565.4K
14:35 44,333.50 44,447.20 44,327.50 44,444.30 1,038.0K
14:40 44,449.30 44,517.30 44,449.30 44,517.30 848.8K
14:45 44,528.40 44,581.70 44,515.30 44,571.00 569.9K
14:50 44,564.00 44,700.50 44,564.00 44,700.50 660.9K
14:55 44,755.20 44,755.20 44,653.20 44,659.60 1,236.7K
15:00 44,679.30 44,692.90 44,650.80 44,665.00 382.5K
15:05 44,647.50 44,750.70 44,641.70 44,749.50 394.9K
15:10 44,759.50 44,759.50 44,711.80 44,750.10 369.1K
15:15 44,771.30 44,802.90 44,759.50 44,786.90 410.1K
15:20 44,805.40 44,805.40 44,752.10 44,752.80 410.8K
15:25 44,719.00 44,772.50 44,719.00 44,772.50 399.2K
15:30 44,806.60 44,832.70 44,758.50 44,785.30 895.6K
15:35 44,809.30 44,869.40 44,782.00 44,846.10 450.7K
15:40 44,849.60 44,888.90 44,845.90 44,864.00 1,138.0K
15:45 44,868.70 44,980.00 44,868.70 44,970.50 739.2K
15:50 44,945.80 45,002.00 44,945.80 45,002.00 875.8K
15:55 44,981.80 44,983.10 44,926.10 44,927.30 589.5K
16:00 44,905.50 44,963.50 44,905.50 44,950.80 576.8K
16:05 44,941.90 45,046.40 44,941.90 45,003.40 784.8K
16:10 44,998.10 45,077.90 44,998.10 45,004.20 630.9K
16:15 45,059.80 45,093.70 44,747.00 44,747.00 2,143.8K
16:20 44,681.40 44,856.60 44,681.40 44,731.00 1,027.3K
16:25 44,745.80 44,843.90 44,736.10 44,786.50 644.2K
16:30 44,796.30 44,872.40 44,796.30 44,852.90 500.0K
16:35 44,828.00 44,835.00 44,780.50 44,810.50 569.2K
16:40 44,806.60 44,938.60 44,799.40 44,938.60 760.7K
16:45 44,907.40 44,907.40 44,795.50 44,891.30 1,208.4K
16:50 44,842.00 44,987.40 44,842.00 44,987.40 478.1K
16:55 44,967.40 45,002.80 44,967.40 44,990.30 633.9K
17:00 45,011.20 45,053.40 44,960.80 45,053.40 1,043.0K
17:05 45,069.00 45,082.00 45,009.40 45,082.00 790.3K
17:10 45,085.10 45,121.20 45,052.80 45,064.50 1,014.5K
17:15 45,054.80 45,090.80 45,041.70 45,078.70 807.0K
17:20 45,075.20 45,109.90 45,075.20 45,109.70 979.3K
17:25 45,089.80 45,089.80 45,031.80 45,045.00 1,862.4K
17:35 45,111.80 45,111.80 45,111.80 45,111.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据