IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,941.20 48,094.70 47,900.00 48,054.30 5,458.8K
09:05 48,149.30 48,300.20 48,149.30 48,173.50 1,250.3K
09:10 48,159.20 48,217.80 48,158.80 48,158.80 979.8K
09:15 48,082.20 48,110.60 47,912.10 47,912.10 1,262.2K
09:20 47,905.00 47,905.00 47,800.90 47,819.10 3,477.9K
09:25 47,837.70 47,860.70 47,733.60 47,733.60 1,227.7K
09:30 47,664.70 47,718.30 47,644.40 47,662.20 1,801.0K
09:35 47,721.80 47,802.10 47,718.70 47,769.80 1,084.8K
09:40 47,783.30 47,829.90 47,696.50 47,696.50 1,011.9K
09:45 47,776.90 47,852.20 47,776.90 47,832.10 856.7K
09:50 47,861.70 47,948.10 47,861.70 47,915.00 1,116.3K
09:55 47,894.30 47,968.20 47,894.30 47,952.00 880.6K
10:00 47,990.70 47,990.70 47,947.50 47,959.50 1,084.5K
10:05 47,960.50 48,017.20 47,960.50 48,014.50 579.1K
10:10 48,041.90 48,070.40 47,979.30 48,070.40 686.9K
10:15 48,058.60 48,080.80 47,972.10 47,994.90 800.4K
10:20 48,000.30 48,000.30 47,909.80 47,989.70 1,361.2K
10:25 48,008.90 48,052.40 48,008.50 48,008.50 584.1K
10:30 47,951.20 48,059.90 47,926.80 48,048.10 866.0K
10:35 48,025.30 48,025.30 47,849.70 47,851.60 938.1K
10:40 47,903.40 47,966.30 47,903.40 47,957.80 613.2K
10:45 47,946.40 48,047.70 47,946.40 48,047.00 464.9K
10:50 47,999.40 48,036.50 47,999.40 48,002.70 574.3K
10:55 47,973.30 47,982.90 47,932.60 47,967.50 521.8K
11:00 48,020.70 48,096.10 48,020.70 48,095.50 581.5K
11:05 48,100.20 48,154.70 48,100.20 48,134.80 603.1K
11:10 48,046.60 48,124.10 48,046.60 48,124.10 430.9K
11:15 48,134.80 48,170.40 48,134.80 48,160.70 2,206.5K
11:20 48,145.00 48,149.70 48,082.40 48,118.90 672.8K
11:25 48,113.70 48,132.30 48,077.10 48,077.10 448.7K
11:30 48,064.60 48,088.40 48,064.00 48,074.60 473.2K
11:35 48,066.90 48,079.70 48,045.40 48,065.70 334.8K
11:40 48,107.30 48,188.40 48,103.10 48,186.40 647.9K
11:45 48,198.20 48,368.60 48,198.20 48,368.60 1,210.0K
11:50 48,382.20 48,556.70 48,382.20 48,525.50 18,077.5K
11:55 48,469.20 48,519.30 48,452.40 48,482.80 16,946.8K
12:00 48,513.30 48,513.30 48,333.20 48,371.20 1,621.6K
12:05 48,394.20 48,408.50 48,341.20 48,348.30 695.4K
12:10 48,339.00 48,339.00 48,259.00 48,306.70 886.2K
12:15 48,292.60 48,321.10 48,278.30 48,278.30 421.3K
12:20 48,281.00 48,329.40 48,222.80 48,222.80 640.5K
12:25 48,214.30 48,319.30 48,214.30 48,290.10 547.0K
12:30 48,273.70 48,309.10 48,273.70 48,299.60 466.1K
12:35 48,281.00 48,330.70 48,281.00 48,330.70 376.5K
12:40 48,327.40 48,334.80 48,318.90 48,328.40 310.7K
12:45 48,320.50 48,330.00 48,300.40 48,305.60 281.0K
12:50 48,293.80 48,305.60 48,214.50 48,214.50 731.6K
12:55 48,205.40 48,244.30 48,180.60 48,244.30 422.5K
13:00 48,224.70 48,326.10 48,224.70 48,326.10 235.4K
13:05 48,325.30 48,348.30 48,305.40 48,316.60 402.2K
13:10 48,323.80 48,464.40 48,312.90 48,464.40 289.7K
13:15 48,462.80 48,462.80 48,379.70 48,413.10 314.1K
13:20 48,405.40 48,457.80 48,404.60 48,450.30 302.9K
13:25 48,431.70 48,431.70 48,406.90 48,406.90 246.0K
13:30 48,417.80 48,422.80 48,380.40 48,380.40 564.5K
13:35 48,375.00 48,378.70 48,290.70 48,290.70 489.5K
13:40 48,224.00 48,259.20 48,185.30 48,255.70 800.6K
13:45 48,268.60 48,326.50 48,268.60 48,326.50 323.9K
13:50 48,324.70 48,352.80 48,319.10 48,319.70 444.6K
13:55 48,340.40 48,340.40 48,296.30 48,300.00 358.4K
14:00 48,315.80 48,315.80 48,253.20 48,304.80 343.9K
14:05 48,358.80 48,375.60 48,327.80 48,327.80 252.8K
14:10 48,336.70 48,357.20 48,336.70 48,352.20 329.2K
14:15 48,379.30 48,381.80 48,325.90 48,328.80 357.9K
14:20 48,355.30 48,355.30 48,241.60 48,279.10 764.8K
14:25 48,274.80 48,274.80 48,206.70 48,256.60 328.5K
14:30 48,275.60 48,388.60 48,275.60 48,384.50 637.1K
14:35 48,392.00 48,392.00 48,323.80 48,356.10 552.1K
14:40 48,419.30 48,473.50 48,419.30 48,432.90 425.1K
14:45 48,426.70 48,426.70 48,361.50 48,361.50 604.2K
14:50 48,335.40 48,341.40 48,261.10 48,329.20 523.8K
14:55 48,339.00 48,389.90 48,331.50 48,353.20 283.3K
15:00 48,360.90 48,360.90 48,307.70 48,349.10 356.1K
15:05 48,355.90 48,397.50 48,339.40 48,342.10 580.2K
15:10 48,339.80 48,364.60 48,314.10 48,343.90 423.7K
15:15 48,330.50 48,376.40 48,315.80 48,369.80 356.2K
15:20 48,380.10 48,420.50 48,373.50 48,419.70 1,508.6K
15:25 48,399.60 48,400.90 48,361.30 48,368.80 417.6K
15:30 48,367.90 48,392.00 48,346.60 48,373.10 604.9K
15:35 48,365.70 48,427.60 48,361.70 48,427.60 531.1K
15:40 48,413.90 48,462.10 48,413.90 48,431.30 698.4K
15:45 48,463.20 48,496.30 48,462.30 48,462.30 501.7K
15:50 48,507.30 48,621.10 48,477.70 48,621.10 782.1K
15:55 48,615.70 48,633.60 48,593.40 48,593.40 684.9K
16:00 48,619.90 48,661.30 48,608.70 48,608.70 1,158.8K
16:05 48,608.10 48,669.60 48,608.10 48,637.90 598.9K
16:10 48,604.40 48,619.90 48,542.50 48,542.50 494.0K
16:15 48,599.20 48,599.20 48,530.70 48,577.20 1,329.8K
16:20 48,577.90 48,591.10 48,542.90 48,553.00 1,236.4K
16:25 48,566.90 48,595.00 48,550.10 48,554.30 1,418.6K
16:30 48,564.20 48,611.40 48,549.50 48,549.50 1,344.2K
16:35 48,567.50 48,581.60 48,549.30 48,549.30 1,330.2K
16:40 48,562.50 48,566.90 48,507.90 48,507.90 1,626.9K
16:45 48,526.90 48,580.10 48,526.90 48,580.10 659.4K
16:50 48,560.90 48,563.80 48,479.70 48,494.00 1,488.2K
16:55 48,501.50 48,507.10 48,486.40 48,486.80 667.7K
17:00 48,489.30 48,534.60 48,454.30 48,534.60 1,449.3K
17:05 48,544.50 48,590.30 48,540.20 48,589.00 653.7K
17:10 48,593.80 48,607.90 48,578.30 48,596.70 772.1K
17:15 48,582.20 48,632.10 48,576.80 48,632.10 1,268.8K
17:20 48,614.10 48,642.20 48,558.80 48,607.30 1,885.9K
17:25 48,614.10 48,627.10 48,582.60 48,595.90 1,640.3K
17:35 48,613.70 48,613.70 48,613.70 48,613.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据