IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,169.20 48,266.90 48,055.10 48,266.90 7,451.1K
09:05 48,309.80 48,373.00 48,243.20 48,243.20 3,269.2K
09:10 48,292.20 48,318.20 48,170.90 48,275.30 2,785.2K
09:15 48,229.80 48,412.20 48,229.80 48,364.80 1,958.0K
09:20 48,389.10 48,454.20 48,372.00 48,372.00 2,709.7K
09:25 48,369.30 48,387.20 48,282.10 48,384.60 1,875.1K
09:30 48,389.30 48,415.70 48,327.90 48,327.90 2,331.9K
09:35 48,312.20 48,481.80 48,312.20 48,422.30 2,103.1K
09:40 48,367.00 48,367.00 48,135.60 48,135.60 1,547.8K
09:45 48,107.00 48,107.00 47,966.90 47,966.90 1,528.4K
09:50 47,950.00 48,028.30 47,950.00 48,014.90 1,083.9K
09:55 47,987.30 48,014.70 47,762.70 47,762.70 1,744.4K
10:00 47,698.20 47,733.20 47,664.00 47,689.30 1,776.2K
10:05 47,697.30 47,744.10 47,645.00 47,658.60 907.1K
10:10 47,648.30 47,713.40 47,639.40 47,669.10 1,252.9K
10:15 47,624.80 47,680.60 47,550.60 47,550.60 975.9K
10:20 47,522.40 47,636.10 47,519.90 47,610.00 786.5K
10:25 47,561.10 47,579.50 47,486.30 47,486.30 1,205.8K
10:30 47,426.20 47,517.20 47,387.80 47,517.20 1,239.7K
10:35 47,482.40 47,482.40 47,348.90 47,382.30 939.1K
10:40 47,354.70 47,452.10 47,354.70 47,445.70 804.5K
10:45 47,493.10 47,529.80 47,371.80 47,371.80 1,374.8K
10:50 47,393.60 47,393.60 47,236.40 47,265.40 893.1K
10:55 47,251.00 47,251.00 47,170.00 47,217.00 985.7K
11:00 47,236.80 47,247.50 47,126.70 47,247.50 956.5K
11:05 47,267.90 47,276.40 47,206.50 47,206.50 805.0K
11:10 47,238.20 47,238.20 47,091.30 47,091.30 1,090.8K
11:15 47,090.90 47,309.50 47,090.90 47,309.50 1,073.1K
11:20 47,295.90 47,378.40 47,295.90 47,345.00 997.0K
11:25 47,359.60 47,359.60 47,318.00 47,355.10 997.0K
11:30 47,338.80 47,353.20 47,315.50 47,325.60 749.2K
11:35 47,327.70 47,356.10 47,230.20 47,230.20 674.2K
11:40 47,230.60 47,230.60 47,116.20 47,116.20 1,074.8K
11:45 47,082.20 47,082.20 47,037.90 47,043.50 907.7K
11:50 47,064.90 47,072.30 46,988.30 47,011.60 941.3K
11:55 47,001.30 47,001.30 46,950.40 46,958.80 700.0K
12:00 46,948.30 46,980.90 46,930.40 46,945.60 913.9K
12:05 46,917.00 46,971.20 46,917.00 46,932.00 965.5K
12:10 46,951.80 47,020.60 46,950.60 46,987.20 605.1K
12:15 46,997.50 47,100.80 46,978.00 47,094.40 616.5K
12:20 47,089.20 47,151.70 47,070.50 47,146.10 748.1K
12:25 47,144.90 47,144.90 47,033.00 47,033.00 742.9K
12:30 47,046.20 47,142.00 47,046.20 47,142.00 788.8K
12:35 47,150.40 47,223.60 47,150.40 47,206.30 741.1K
12:40 47,194.80 47,342.70 47,194.80 47,342.70 887.5K
12:45 47,355.10 47,381.90 47,346.40 47,369.50 665.4K
12:50 47,367.20 47,374.20 47,355.90 47,355.90 520.5K
12:55 47,374.40 47,396.50 47,352.00 47,360.60 544.7K
13:00 47,373.40 47,402.90 47,373.40 47,380.80 951.7K
13:05 47,384.90 47,403.10 47,281.70 47,281.70 914.2K
13:10 47,223.20 47,260.30 47,210.00 47,225.00 861.2K
13:15 47,227.90 47,232.90 47,185.10 47,207.30 739.8K
13:20 47,172.90 47,203.40 47,172.90 47,199.70 544.8K
13:25 47,198.70 47,253.70 47,187.50 47,231.80 632.6K
13:30 47,240.50 47,265.40 47,222.80 47,242.80 446.1K
13:35 47,232.00 47,232.00 47,141.80 47,141.80 690.8K
13:40 47,151.70 47,211.90 47,144.10 47,211.90 463.5K
13:45 47,193.30 47,263.60 47,190.80 47,260.70 633.7K
13:50 47,258.40 47,292.20 47,250.60 47,250.60 601.6K
13:55 47,252.90 47,268.90 47,229.80 47,266.50 438.5K
14:00 47,292.60 47,320.90 47,253.70 47,253.70 828.0K
14:05 47,225.90 47,227.50 47,190.40 47,197.40 512.8K
14:10 47,190.80 47,194.50 47,096.70 47,103.50 454.1K
14:15 47,195.40 47,195.40 47,076.90 47,076.90 865.0K
14:20 47,072.10 47,077.70 46,995.30 47,060.60 915.4K
14:25 47,054.80 47,153.30 47,054.80 47,153.10 1,641.3K
14:30 47,208.60 47,324.20 47,208.60 47,324.20 883.5K
14:35 47,325.40 47,403.50 47,325.40 47,403.50 742.4K
14:40 47,419.60 47,497.50 47,416.90 47,437.70 745.4K
14:45 47,391.30 47,391.30 47,356.70 47,367.60 618.3K
14:50 47,320.00 47,320.00 47,240.90 47,294.70 577.3K
14:55 47,267.50 47,377.10 47,267.50 47,361.50 1,035.1K
15:00 47,306.80 47,417.10 47,306.80 47,417.10 1,017.3K
15:05 47,444.10 47,496.00 47,444.10 47,481.60 880.3K
15:10 47,477.30 47,486.30 47,461.20 47,477.50 864.8K
15:15 47,453.20 47,503.40 47,453.20 47,493.70 1,670.3K
15:20 47,482.80 47,482.80 47,292.00 47,306.60 865.8K
15:25 47,307.90 47,336.10 47,238.40 47,238.40 535.9K
15:30 47,303.80 47,316.50 47,233.30 47,236.60 1,140.8K
15:35 47,240.50 47,270.60 47,191.50 47,222.20 1,170.4K
15:40 47,247.10 47,483.20 47,247.10 47,440.20 958.8K
15:45 47,472.30 47,624.20 47,472.30 47,624.20 1,594.5K
15:50 47,645.60 47,722.70 47,645.60 47,657.80 3,284.4K
15:55 47,653.90 47,672.00 47,590.40 47,590.40 1,446.2K
16:00 47,598.80 47,756.10 47,598.80 47,756.10 2,072.1K
16:05 47,778.70 47,839.70 47,778.70 47,794.80 1,101.9K
16:10 47,761.20 47,795.80 47,719.60 47,747.80 1,056.8K
16:15 47,764.70 47,788.40 47,726.80 47,747.60 1,624.9K
16:20 47,765.80 47,844.90 47,765.80 47,772.80 1,598.9K
16:25 47,752.80 47,852.30 47,752.80 47,852.30 1,459.0K
16:30 47,862.80 47,881.60 47,802.20 47,881.60 1,210.4K
16:35 47,871.70 47,924.00 47,855.20 47,906.70 1,215.4K
16:40 47,894.10 47,894.10 47,808.00 47,824.50 1,131.6K
16:45 47,826.10 47,858.30 47,817.70 47,817.70 1,056.9K
16:50 47,831.10 47,843.90 47,817.70 47,823.00 1,480.1K
16:55 47,820.40 47,900.10 47,802.80 47,900.10 1,241.5K
17:00 47,925.90 47,982.70 47,869.00 47,975.10 1,332.6K
17:05 47,969.10 48,051.40 47,969.10 48,051.40 1,578.6K
17:10 48,037.10 48,066.60 48,031.00 48,057.50 1,370.5K
17:15 48,056.50 48,111.50 48,056.50 48,077.70 1,635.3K
17:20 48,076.10 48,076.70 47,988.70 48,014.90 1,571.8K
17:25 48,040.60 48,049.70 47,945.20 47,980.30 2,822.4K
17:35 47,882.00 47,882.00 47,882.00 47,882.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据