IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,359.20 42,893.90 42,359.20 42,762.90 18,832.0K
09:05 42,766.60 42,795.60 42,669.50 42,748.40 5,053.7K
09:10 42,780.70 42,901.60 42,780.70 42,865.60 5,266.9K
09:15 42,902.40 42,922.40 42,886.10 42,891.00 3,002.5K
09:20 42,915.40 42,994.10 42,880.30 42,994.10 3,465.9K
09:25 43,011.70 43,047.80 43,002.60 43,002.60 3,491.3K
09:30 43,024.30 43,033.40 42,880.10 42,896.60 3,717.6K
09:35 42,889.20 42,901.50 42,791.20 42,901.50 3,113.8K
09:40 42,880.50 42,884.40 42,826.10 42,826.10 1,997.9K
09:45 42,825.50 42,865.00 42,800.70 42,818.50 2,461.4K
09:50 42,824.10 42,847.20 42,773.90 42,773.90 2,433.7K
09:55 42,792.30 42,822.20 42,792.30 42,804.20 2,445.7K
10:00 42,806.50 42,883.40 42,798.70 42,872.80 2,309.4K
10:05 42,918.70 42,929.40 42,907.10 42,916.60 2,456.0K
10:10 42,919.10 42,940.40 42,908.00 42,908.00 1,993.2K
10:15 42,886.10 42,886.10 42,769.30 42,848.90 1,919.8K
10:20 42,854.00 42,879.20 42,790.40 42,790.40 2,063.3K
10:25 42,796.80 42,924.70 42,781.10 42,924.70 1,560.6K
10:30 42,933.20 43,009.80 42,933.20 42,998.00 2,148.1K
10:35 42,991.40 43,007.10 42,938.70 42,938.70 3,798.9K
10:40 42,899.90 42,899.90 42,756.30 42,756.30 1,278.6K
10:45 42,741.00 42,773.40 42,727.40 42,748.90 1,520.9K
10:50 42,749.50 42,819.90 42,744.10 42,799.50 1,404.2K
10:55 42,805.50 42,836.90 42,792.00 42,792.00 1,307.0K
11:00 42,793.90 42,886.50 42,793.90 42,859.20 2,071.4K
11:05 42,900.50 42,905.90 42,857.50 42,857.50 1,490.5K
11:10 42,837.10 42,887.10 42,837.10 42,854.00 1,547.4K
11:15 42,849.10 42,881.70 42,839.40 42,881.70 2,130.7K
11:20 42,886.90 42,886.90 42,819.30 42,819.30 1,097.3K
11:25 42,815.80 42,837.70 42,815.80 42,826.10 801.5K
11:30 42,855.10 42,879.90 42,829.80 42,879.90 1,095.5K
11:35 42,892.20 42,925.50 42,887.70 42,887.70 773.7K
11:40 42,888.10 42,892.00 42,860.60 42,892.00 901.2K
11:45 42,904.00 42,923.20 42,900.30 42,900.30 899.7K
11:50 42,897.80 42,897.80 42,839.80 42,839.80 915.7K
11:55 42,848.00 42,879.90 42,848.00 42,855.10 963.5K
12:00 42,857.70 42,897.20 42,853.80 42,897.20 891.9K
12:05 42,883.20 42,910.20 42,862.50 42,862.50 1,025.4K
12:10 42,855.90 42,863.90 42,820.10 42,822.60 1,465.5K
12:15 42,833.00 42,901.60 42,833.00 42,901.60 1,004.2K
12:20 42,908.80 42,924.90 42,904.90 42,924.90 809.8K
12:25 42,918.70 42,940.20 42,915.60 42,940.20 1,406.1K
12:30 42,942.30 42,945.40 42,905.50 42,905.50 862.8K
12:35 42,898.00 42,921.20 42,898.00 42,914.40 934.0K
12:40 42,900.70 42,904.00 42,871.80 42,877.40 713.6K
12:45 42,888.50 42,888.50 42,869.90 42,871.40 1,027.5K
12:50 42,873.70 42,902.60 42,857.90 42,857.90 1,247.7K
12:55 42,863.30 42,895.80 42,863.30 42,890.80 915.1K
13:00 42,871.40 42,881.10 42,858.00 42,878.80 1,017.7K
13:05 42,884.00 42,915.40 42,878.60 42,878.60 1,218.3K
13:10 42,892.00 42,906.30 42,867.70 42,906.30 966.1K
13:15 42,914.10 42,948.70 42,914.10 42,940.40 815.8K
13:20 42,929.40 42,929.40 42,895.10 42,903.80 578.2K
13:25 42,930.30 42,951.60 42,917.50 42,948.90 509.7K
13:30 42,958.00 42,965.40 42,909.60 42,909.60 775.2K
13:35 42,919.30 42,971.20 42,919.30 42,963.30 531.9K
13:40 42,962.30 43,011.50 42,961.30 43,011.50 650.6K
13:45 43,012.50 43,012.50 42,965.20 42,970.80 793.7K
13:50 42,991.20 43,027.60 42,985.80 42,999.30 642.9K
13:55 43,010.60 43,033.80 43,010.60 43,032.70 720.6K
14:00 43,040.20 43,044.30 42,933.00 42,953.80 657.1K
14:05 42,964.00 43,009.80 42,964.00 42,981.10 506.8K
14:10 42,970.60 42,971.20 42,938.30 42,938.30 491.5K
14:15 42,916.40 42,973.90 42,916.40 42,973.90 632.7K
14:20 42,985.20 43,021.80 42,983.40 42,998.90 596.1K
14:25 42,989.20 43,019.10 42,989.20 43,006.70 441.1K
14:30 43,023.20 43,023.20 42,997.80 42,998.00 587.3K
14:35 43,003.40 43,016.40 42,992.30 43,008.40 406.4K
14:40 43,006.10 43,036.90 43,006.10 43,014.60 685.0K
14:45 43,037.90 43,037.90 43,024.30 43,031.10 495.1K
14:50 43,047.60 43,073.30 43,029.60 43,042.00 526.6K
14:55 43,054.00 43,087.90 43,054.00 43,078.20 558.7K
15:00 43,079.40 43,079.40 43,048.00 43,048.00 504.7K
15:05 43,043.70 43,044.50 43,010.60 43,017.50 462.2K
15:10 43,005.10 43,014.40 42,992.90 43,014.40 283.5K
15:15 43,010.20 43,025.50 42,990.20 43,009.20 589.6K
15:20 43,010.80 43,010.90 42,979.40 42,979.40 636.3K
15:25 42,979.90 43,013.70 42,979.90 42,999.90 586.7K
15:30 43,014.60 43,014.60 42,979.70 42,999.50 1,433.6K
15:35 42,983.40 43,016.40 42,962.50 43,016.40 730.9K
15:40 43,013.70 43,057.80 43,013.70 43,052.40 719.0K
15:45 43,080.10 43,098.90 42,975.30 42,977.20 1,504.0K
15:50 42,974.90 42,974.90 42,886.30 42,886.30 862.8K
15:55 42,869.50 42,879.20 42,833.80 42,847.40 1,064.6K
16:00 42,908.80 42,908.80 42,713.90 42,713.90 1,944.5K
16:05 42,757.90 42,842.20 42,757.90 42,830.30 815.5K
16:10 42,808.60 42,888.10 42,808.60 42,888.10 907.8K
16:15 42,893.30 42,893.30 42,858.20 42,864.20 598.8K
16:20 42,864.10 42,868.10 42,828.00 42,868.10 580.7K
16:25 42,843.10 42,875.70 42,843.10 42,847.20 675.6K
16:30 42,866.00 42,884.60 42,846.80 42,884.60 768.8K
16:35 42,891.20 42,913.10 42,885.20 42,913.10 546.4K
16:40 42,941.80 42,977.80 42,941.80 42,977.80 1,113.9K
16:45 42,959.00 42,964.60 42,926.80 42,964.60 934.0K
16:50 42,967.00 42,984.00 42,950.70 42,950.70 793.1K
16:55 42,975.90 43,002.20 42,949.10 43,002.20 896.7K
17:00 42,989.40 43,002.20 42,971.80 42,992.70 591.8K
17:05 42,984.00 43,033.00 42,968.50 43,033.00 1,216.0K
17:10 43,024.70 43,045.10 43,009.20 43,043.50 1,370.8K
17:15 43,040.00 43,041.40 42,971.60 42,971.60 1,410.5K
17:20 42,971.00 43,030.70 42,971.00 43,030.70 1,520.5K
17:25 43,024.10 43,059.80 43,009.80 43,056.30 2,340.8K
17:35 43,138.50 43,138.50 43,138.50 43,138.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据