IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,290.20 40,697.10 40,290.20 40,557.90 12,333.0K
09:05 40,553.20 40,799.30 40,553.20 40,799.30 3,306.3K
09:10 40,765.10 40,854.50 40,720.90 40,771.00 1,780.7K
09:15 40,713.80 40,908.60 40,713.80 40,908.60 2,114.7K
09:20 40,925.10 41,025.50 40,925.10 40,997.20 1,576.6K
09:25 41,006.70 41,016.20 40,892.90 41,016.20 1,590.4K
09:30 41,000.90 41,005.50 40,930.70 41,004.40 1,384.1K
09:35 41,047.20 41,165.50 41,037.30 41,084.80 1,296.2K
09:40 41,111.40 41,168.40 41,089.10 41,168.40 1,214.4K
09:45 41,128.70 41,128.70 41,077.50 41,094.70 1,091.2K
09:50 41,098.60 41,180.40 41,097.30 41,145.90 909.6K
09:55 41,177.70 41,295.60 41,177.70 41,295.60 632.2K
10:00 41,313.20 41,313.20 41,221.10 41,234.70 994.7K
10:05 41,205.60 41,205.60 41,064.10 41,064.10 715.3K
10:10 41,055.20 41,055.20 40,970.30 41,022.00 1,071.3K
10:15 40,990.20 40,992.90 40,922.80 40,942.90 1,248.1K
10:20 40,948.90 40,998.60 40,913.10 40,984.80 839.2K
10:25 41,006.70 41,014.70 40,985.00 41,012.10 764.8K
10:30 41,000.90 41,045.70 41,000.90 41,045.70 910.5K
10:35 41,067.00 41,094.70 41,011.80 41,011.80 649.1K
10:40 41,022.40 41,035.80 41,000.70 41,026.90 702.8K
10:45 41,037.00 41,095.70 41,037.00 41,065.30 973.4K
10:50 41,075.00 41,075.00 40,980.70 40,980.70 2,159.1K
10:55 40,992.40 40,993.30 40,959.40 40,977.20 833.9K
11:00 40,978.00 40,992.90 40,939.40 40,939.40 871.5K
11:05 40,961.50 40,998.20 40,949.30 40,988.10 614.3K
11:10 41,004.20 41,004.20 40,955.70 40,973.90 550.7K
11:15 40,978.20 40,978.20 40,911.10 40,911.90 552.7K
11:20 40,906.50 40,932.50 40,900.90 40,919.30 708.8K
11:25 40,934.80 40,949.90 40,913.50 40,949.90 524.3K
11:30 40,974.10 40,998.40 40,967.70 40,988.50 428.7K
11:35 40,987.90 41,017.60 40,982.30 41,005.70 444.6K
11:40 41,027.50 41,050.70 41,019.30 41,045.90 455.8K
11:45 41,039.90 41,052.50 41,025.70 41,052.50 330.6K
11:50 41,058.30 41,058.30 40,969.90 40,969.90 850.4K
11:55 40,980.50 41,004.20 40,972.60 40,979.00 434.0K
12:00 40,988.10 41,004.20 40,986.40 40,996.80 557.4K
12:05 41,005.90 41,046.60 41,005.90 41,046.60 525.1K
12:10 41,052.10 41,062.40 41,042.00 41,054.20 506.8K
12:15 41,059.40 41,059.40 41,013.30 41,026.90 441.2K
12:20 41,039.90 41,059.30 41,025.70 41,049.90 415.7K
12:25 41,050.30 41,051.30 41,039.30 41,045.90 379.2K
12:30 41,039.70 41,097.80 41,039.70 41,097.80 445.5K
12:35 41,120.90 41,120.90 41,080.40 41,088.10 586.8K
12:40 41,081.00 41,081.00 41,033.50 41,036.80 340.0K
12:45 41,052.70 41,061.80 41,017.00 41,017.60 481.3K
12:50 41,011.90 41,011.90 40,973.90 40,973.90 400.3K
12:55 40,974.90 40,974.90 40,892.50 40,892.50 499.7K
13:00 40,936.30 41,014.50 40,936.30 40,995.10 388.6K
13:05 40,989.80 40,989.80 40,953.00 40,953.00 284.3K
13:10 40,960.80 40,969.90 40,937.50 40,964.30 377.0K
13:15 40,964.10 40,969.90 40,944.50 40,944.50 239.2K
13:20 40,949.70 41,002.40 40,949.70 41,002.40 267.1K
13:25 40,999.20 41,005.70 40,968.30 40,968.30 286.6K
13:30 40,964.10 40,964.10 40,876.80 40,877.00 677.0K
13:35 40,878.20 40,878.20 40,849.50 40,860.90 490.7K
13:40 40,839.60 40,845.60 40,830.50 40,830.50 554.0K
13:45 40,814.20 40,826.60 40,778.30 40,780.70 1,252.6K
13:50 40,791.30 40,791.30 40,741.10 40,741.10 424.7K
13:55 40,741.10 40,774.10 40,741.10 40,759.70 423.0K
14:00 40,793.50 40,839.00 40,793.50 40,837.80 479.9K
14:05 40,899.30 40,935.90 40,895.20 40,935.90 706.9K
14:10 40,939.60 40,960.40 40,882.20 40,960.40 360.7K
14:15 40,945.60 40,985.60 40,920.80 40,920.80 422.8K
14:20 40,922.40 40,930.90 40,872.60 40,885.90 411.8K
14:25 40,879.90 40,894.70 40,863.20 40,863.20 954.2K
14:30 40,873.10 40,893.90 40,866.90 40,872.00 591.4K
14:35 40,833.60 40,833.60 40,780.90 40,780.90 721.8K
14:40 40,781.40 40,829.10 40,779.10 40,797.30 661.6K
14:45 40,809.70 40,809.70 40,765.10 40,780.10 464.9K
14:50 40,788.60 40,793.30 40,777.00 40,791.10 431.3K
14:55 40,793.30 40,806.40 40,750.20 40,751.20 346.4K
15:00 40,733.90 40,733.90 40,624.40 40,624.40 629.6K
15:05 40,629.80 40,645.70 40,610.60 40,610.60 398.1K
15:10 40,578.30 40,627.50 40,576.10 40,627.50 576.5K
15:15 40,620.90 40,649.40 40,620.10 40,620.10 406.4K
15:20 40,604.00 40,604.00 40,476.50 40,476.50 1,246.2K
15:25 40,503.60 40,568.90 40,493.90 40,564.30 470.3K
15:30 40,538.30 40,681.60 40,538.30 40,663.60 1,181.0K
15:35 40,669.80 40,669.80 40,586.20 40,636.20 748.9K
15:40 40,650.00 40,658.70 40,595.10 40,595.10 705.0K
15:45 40,605.00 40,605.00 40,469.30 40,469.30 1,040.8K
15:50 40,469.30 40,486.20 40,341.00 40,341.00 1,647.2K
15:55 40,391.90 40,469.70 40,306.60 40,306.60 1,238.9K
16:00 40,254.50 40,363.60 40,254.50 40,339.20 1,683.6K
16:05 40,411.70 40,456.90 40,363.60 40,456.90 729.4K
16:10 40,448.60 40,448.60 40,311.90 40,328.50 772.4K
16:15 40,336.90 40,346.60 40,303.00 40,303.00 809.3K
16:20 40,297.30 40,956.50 40,288.60 40,956.50 3,760.6K
16:25 41,047.80 41,117.20 41,018.70 41,107.50 2,757.9K
16:30 41,067.40 41,067.40 40,952.00 40,961.70 1,595.9K
16:35 40,924.50 41,017.80 40,904.90 40,968.90 1,368.8K
16:40 40,930.30 41,135.40 40,920.60 41,133.70 1,319.1K
16:45 41,141.30 41,141.30 40,966.60 40,971.40 1,326.0K
16:50 40,994.90 41,004.40 40,970.70 40,980.70 601.3K
16:55 41,003.80 41,013.30 40,976.30 40,994.70 675.0K
17:00 40,983.10 41,029.80 40,882.80 40,942.30 1,548.7K
17:05 40,918.70 40,918.70 40,765.30 40,845.80 1,230.9K
17:10 40,886.50 40,925.50 40,878.00 40,922.00 982.5K
17:15 40,980.90 40,980.90 40,923.30 40,956.10 1,317.3K
17:20 40,945.10 40,984.20 40,945.10 40,977.00 1,021.9K
17:25 40,978.00 40,978.00 40,910.60 40,925.90 1,459.5K
17:35 40,912.90 40,912.90 40,912.90 40,912.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据