IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,778.60 41,979.10 41,778.60 41,912.10 9,418.8K
09:05 41,840.80 41,945.60 41,840.80 41,945.60 2,303.6K
09:10 41,950.60 42,016.90 41,905.90 42,015.60 1,420.8K
09:15 42,011.70 42,096.10 42,011.70 42,079.30 1,617.9K
09:20 42,103.00 42,194.90 42,103.00 42,193.60 1,655.9K
09:25 42,173.90 42,173.90 42,116.70 42,136.30 1,811.4K
09:30 42,165.00 42,165.00 42,122.90 42,146.90 1,597.7K
09:35 42,179.50 42,271.40 42,179.50 42,265.60 1,307.4K
09:40 42,221.90 42,221.90 42,123.20 42,123.20 1,383.5K
09:45 42,115.50 42,119.60 42,096.90 42,117.50 1,153.9K
09:50 42,119.80 42,119.80 42,036.00 42,057.70 912.5K
09:55 42,062.90 42,062.90 42,006.90 42,006.90 802.5K
10:00 42,021.90 42,028.30 41,982.20 41,989.00 1,247.8K
10:05 41,949.70 42,010.20 41,949.70 42,007.50 1,017.5K
10:10 42,002.50 42,002.50 41,964.30 41,972.20 947.2K
10:15 41,959.10 42,044.30 41,959.10 42,027.10 861.9K
10:20 41,999.60 42,031.40 41,992.40 42,014.80 1,156.0K
10:25 42,012.50 42,021.30 41,982.20 41,983.80 680.0K
10:30 41,993.60 42,046.40 41,968.20 41,968.20 922.2K
10:35 41,954.50 41,957.40 41,859.10 41,911.90 1,226.3K
10:40 41,898.00 41,898.00 41,823.90 41,829.50 790.3K
10:45 41,829.30 41,829.30 41,764.50 41,811.00 615.3K
10:50 41,804.40 41,870.50 41,804.40 41,819.10 866.0K
10:55 41,825.40 41,841.60 41,823.10 41,841.60 387.7K
11:00 41,821.20 41,881.50 41,809.80 41,843.00 855.9K
11:05 41,855.90 41,969.10 41,855.90 41,955.50 971.3K
11:10 41,962.60 42,058.50 41,955.30 42,058.50 1,081.8K
11:15 42,077.60 42,095.90 42,066.60 42,088.20 660.8K
11:20 42,044.60 42,095.30 42,044.60 42,092.60 757.5K
11:25 42,083.60 42,092.60 42,061.40 42,081.20 619.2K
11:30 42,103.40 42,108.80 42,082.00 42,103.40 424.8K
11:35 42,113.20 42,179.30 42,113.20 42,179.30 930.5K
11:40 42,180.10 42,183.50 42,162.90 42,170.40 673.5K
11:45 42,167.00 42,194.50 42,167.00 42,188.20 561.1K
11:50 42,184.50 42,185.70 42,169.30 42,184.50 514.3K
11:55 42,173.50 42,195.50 42,153.90 42,153.90 454.4K
12:00 42,133.30 42,136.00 42,121.70 42,133.60 431.2K
12:05 42,130.00 42,130.60 42,106.90 42,120.20 627.5K
12:10 42,133.30 42,144.00 42,102.20 42,107.30 356.4K
12:15 42,096.90 42,116.70 42,096.70 42,099.40 354.2K
12:20 42,086.80 42,086.80 42,053.30 42,058.70 434.1K
12:25 42,072.80 42,084.30 42,068.50 42,080.10 356.8K
12:30 42,083.20 42,083.20 42,032.10 42,033.90 754.2K
12:35 42,039.30 42,061.20 42,019.60 42,041.40 415.3K
12:40 42,034.60 42,034.60 42,011.90 42,011.90 452.5K
12:45 42,004.80 42,029.40 42,004.00 42,008.00 1,111.7K
12:50 41,992.80 41,999.20 41,947.20 41,970.10 900.1K
12:55 41,975.90 42,021.50 41,975.90 42,021.50 474.7K
13:00 42,003.00 42,003.00 41,957.40 41,957.40 687.5K
13:05 41,952.40 41,980.10 41,952.40 41,961.00 432.8K
13:10 41,959.70 41,979.50 41,956.00 41,966.00 377.0K
13:15 41,953.00 41,953.00 41,876.50 41,887.60 1,056.0K
13:20 41,898.60 41,902.90 41,876.30 41,887.80 482.8K
13:25 41,895.40 41,935.20 41,895.40 41,928.70 554.1K
13:30 41,938.90 41,949.70 41,931.00 41,947.70 470.7K
13:35 41,958.70 41,979.70 41,958.70 41,978.00 283.6K
13:40 41,972.00 41,981.70 41,933.70 41,940.60 570.6K
13:45 41,968.40 41,969.30 41,955.80 41,955.80 576.1K
13:50 41,953.10 41,984.20 41,953.10 41,964.90 451.9K
13:55 41,969.10 41,986.70 41,944.50 41,966.40 416.1K
14:00 41,954.10 41,999.80 41,953.50 41,985.90 323.7K
14:05 41,991.70 42,033.90 41,991.70 42,025.00 582.6K
14:10 42,032.50 42,066.60 42,025.80 42,065.60 330.9K
14:15 42,065.60 42,093.20 42,058.50 42,093.20 567.0K
14:20 42,089.30 42,096.70 42,075.90 42,075.90 381.2K
14:25 42,076.20 42,076.20 42,031.20 42,043.70 489.9K
14:30 42,047.20 42,107.30 42,047.20 42,084.10 476.5K
14:35 42,090.30 42,110.00 42,068.10 42,098.20 417.8K
14:40 42,102.10 42,146.70 42,101.90 42,145.40 854.1K
14:45 42,113.60 42,167.40 42,107.10 42,167.40 1,091.7K
14:50 42,164.90 42,164.90 42,141.40 42,150.20 603.5K
14:55 42,151.00 42,151.00 42,109.40 42,109.40 325.1K
15:00 42,119.80 42,142.10 42,103.20 42,142.10 484.8K
15:05 42,118.60 42,166.20 42,118.60 42,164.50 708.1K
15:10 42,171.80 42,194.70 42,171.80 42,186.60 693.5K
15:15 42,181.80 42,246.90 42,181.80 42,238.40 964.4K
15:20 42,254.00 42,287.80 42,254.00 42,264.50 759.7K
15:25 42,271.80 42,299.70 42,270.80 42,272.50 549.2K
15:30 42,270.80 42,272.20 42,213.00 42,238.30 1,383.2K
15:35 42,222.30 42,229.60 42,201.10 42,201.30 861.9K
15:40 42,198.80 42,198.80 42,098.00 42,098.00 730.2K
15:45 42,088.80 42,115.70 42,071.00 42,071.00 856.6K
15:50 42,070.10 42,090.70 42,055.40 42,076.40 572.5K
15:55 42,099.20 42,154.10 42,099.20 42,140.40 819.4K
16:00 42,157.30 42,159.80 42,099.00 42,159.80 1,109.4K
16:05 42,184.70 42,187.80 42,157.70 42,157.70 736.6K
16:10 42,186.80 42,242.70 42,186.80 42,242.70 702.9K
16:15 42,229.00 42,229.00 42,189.10 42,227.10 654.4K
16:20 42,232.30 42,258.10 42,232.30 42,232.90 506.5K
16:25 42,221.90 42,266.80 42,217.60 42,246.00 621.1K
16:30 42,256.40 42,307.60 42,256.40 42,307.60 823.2K
16:35 42,316.50 42,324.20 42,295.50 42,298.70 1,107.1K
16:40 42,328.80 42,332.10 42,319.90 42,327.40 556.5K
16:45 42,314.20 42,326.90 42,282.20 42,286.60 790.2K
16:50 42,300.10 42,316.30 42,278.90 42,278.90 787.9K
16:55 42,283.30 42,289.30 42,269.50 42,269.50 609.4K
17:00 42,291.80 42,305.90 42,291.80 42,305.90 753.8K
17:05 42,309.90 42,384.90 42,309.90 42,384.90 1,067.8K
17:10 42,378.90 42,378.90 42,316.70 42,316.70 1,316.2K
17:15 42,325.10 42,335.90 42,312.00 42,335.90 1,109.6K
17:20 42,341.50 42,407.00 42,341.50 42,407.00 1,497.2K
17:25 42,408.70 42,410.30 42,373.10 42,389.90 1,256.3K
17:35 42,382.50 42,382.50 42,382.50 42,382.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据