IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,782.70 38,782.70 38,722.10 38,739.60 4,069.2K
09:05 38,775.60 38,862.10 38,775.60 38,862.10 1,207.1K
09:10 38,872.40 38,974.20 38,872.40 38,966.40 1,197.9K
09:15 38,964.50 38,964.50 38,912.90 38,933.20 767.5K
09:20 38,933.70 38,980.90 38,922.90 38,953.00 793.2K
09:25 38,964.90 39,189.80 38,964.90 39,189.80 3,985.5K
09:30 39,173.60 39,173.60 39,033.70 39,033.70 1,809.7K
09:35 39,016.20 39,123.20 39,016.20 39,123.20 780.4K
09:40 39,149.00 39,149.00 39,093.80 39,100.50 851.8K
09:45 39,082.60 39,082.60 39,027.00 39,027.00 609.6K
09:50 39,033.90 39,041.70 39,003.50 39,032.80 689.6K
09:55 39,043.60 39,043.60 39,014.30 39,028.90 1,000.9K
10:00 39,033.50 39,063.40 39,033.50 39,047.90 951.7K
10:05 39,054.80 39,067.60 39,030.70 39,030.70 1,042.6K
10:10 39,023.40 39,036.30 39,017.90 39,021.20 649.5K
10:15 39,012.40 39,012.40 38,944.90 38,953.00 619.3K
10:20 38,944.40 38,944.40 38,899.20 38,903.50 498.8K
10:25 38,884.10 38,960.00 38,884.10 38,917.70 810.9K
10:30 38,938.00 39,011.50 38,938.00 39,006.30 734.4K
10:35 39,007.80 39,024.60 38,987.80 38,987.80 553.3K
10:40 38,999.40 39,044.10 38,999.40 39,044.10 616.3K
10:45 39,043.80 39,056.80 39,043.80 39,049.60 444.0K
10:50 39,057.90 39,076.40 39,049.60 39,049.60 836.7K
10:55 39,052.50 39,089.80 39,017.30 39,084.60 949.7K
11:00 39,090.80 39,139.40 39,090.40 39,122.10 720.4K
11:05 39,112.00 39,112.00 39,075.70 39,104.00 622.2K
11:10 39,101.40 39,179.50 39,092.30 39,179.50 685.7K
11:15 39,176.90 39,199.50 39,176.60 39,196.00 416.8K
11:20 39,187.60 39,200.20 39,186.10 39,187.90 472.7K
11:25 39,191.30 39,226.00 39,186.10 39,222.80 476.2K
11:30 39,214.60 39,214.60 39,196.50 39,209.90 495.6K
11:35 39,194.80 39,208.60 39,184.60 39,208.60 574.5K
11:40 39,213.30 39,249.50 39,200.10 39,200.10 452.7K
11:45 39,196.10 39,198.60 39,184.20 39,184.20 394.1K
11:50 39,180.70 39,180.70 39,143.20 39,164.30 551.0K
11:55 39,156.80 39,168.40 39,146.20 39,163.70 496.1K
12:00 39,154.70 39,170.20 39,154.70 39,157.50 364.1K
12:05 39,160.90 39,167.00 39,153.40 39,167.00 246.3K
12:10 39,164.30 39,164.30 39,132.20 39,142.40 389.1K
12:15 39,136.80 39,154.90 39,101.00 39,154.90 638.4K
12:20 39,143.90 39,175.10 39,143.90 39,157.50 367.1K
12:25 39,159.80 39,159.80 39,121.70 39,124.30 459.2K
12:30 39,112.60 39,124.70 39,101.00 39,116.10 242.6K
12:35 39,119.30 39,130.50 39,105.50 39,118.70 289.4K
12:40 39,110.20 39,124.90 39,103.10 39,104.80 330.0K
12:45 39,082.00 39,086.70 39,071.00 39,074.00 456.0K
12:50 39,058.70 39,074.50 39,058.70 39,063.90 381.4K
12:55 39,062.10 39,062.10 39,029.20 39,029.20 396.4K
13:00 39,022.90 39,052.20 39,013.60 39,052.20 1,212.2K
13:05 39,051.60 39,060.70 39,008.70 39,008.70 445.2K
13:10 39,017.10 39,018.60 39,007.80 39,018.60 522.0K
13:15 39,022.00 39,054.40 39,017.30 39,046.00 517.3K
13:20 39,045.10 39,086.90 39,045.10 39,078.50 987.4K
13:25 39,075.30 39,077.70 39,064.30 39,064.30 592.1K
13:30 39,065.20 39,110.00 39,065.20 39,110.00 406.8K
13:35 39,101.60 39,135.00 39,101.60 39,109.00 314.3K
13:40 39,107.60 39,156.00 39,107.60 39,156.00 341.8K
13:45 39,158.30 39,160.50 39,126.40 39,126.40 310.7K
13:50 39,121.50 39,128.40 39,095.80 39,096.00 289.9K
13:55 39,095.20 39,121.40 39,095.20 39,115.90 248.4K
14:00 39,120.60 39,130.90 39,119.10 39,126.40 249.3K
14:05 39,124.50 39,124.50 39,099.00 39,099.00 206.5K
14:10 39,090.00 39,090.00 39,033.50 39,033.50 317.4K
14:15 39,029.60 39,032.80 39,017.30 39,032.60 294.0K
14:20 39,038.60 39,066.00 39,038.60 39,066.00 163.1K
14:25 39,066.20 39,112.40 39,066.20 39,112.40 406.0K
14:30 39,138.50 39,200.20 39,126.40 39,200.20 546.0K
14:35 39,207.50 39,229.30 39,202.70 39,202.70 434.8K
14:40 39,204.20 39,214.80 39,196.10 39,201.00 290.5K
14:45 39,199.10 39,240.00 39,199.10 39,232.90 406.6K
14:50 39,232.70 39,269.10 39,232.70 39,246.10 431.9K
14:55 39,239.00 39,239.00 39,218.70 39,227.30 517.6K
15:00 39,220.60 39,239.40 39,213.90 39,239.40 740.5K
15:05 39,240.70 39,258.40 39,227.80 39,227.80 382.3K
15:10 39,234.70 39,240.70 39,214.40 39,233.80 553.6K
15:15 39,231.20 39,277.10 39,231.20 39,270.70 577.9K
15:20 39,267.20 39,277.80 39,264.00 39,277.80 524.8K
15:25 39,276.70 39,311.00 39,276.70 39,300.60 718.8K
15:30 39,304.10 39,314.60 39,273.00 39,288.80 901.2K
15:35 39,282.10 39,282.10 39,262.50 39,262.50 1,054.7K
15:40 39,263.30 39,263.30 39,189.10 39,200.20 657.1K
15:45 39,211.20 39,213.70 39,171.30 39,171.30 463.1K
15:50 39,148.40 39,148.40 39,127.00 39,143.40 1,424.2K
15:55 39,146.90 39,159.00 39,135.00 39,152.10 802.4K
16:00 39,159.00 39,245.40 39,159.00 39,245.40 1,145.7K
16:05 39,261.40 39,261.40 39,224.10 39,236.10 920.9K
16:10 39,235.70 39,298.90 39,234.70 39,298.90 941.4K
16:15 39,298.20 39,317.20 39,295.20 39,317.20 1,291.3K
16:20 39,316.20 39,317.40 39,283.80 39,292.70 985.1K
16:25 39,310.60 39,329.90 39,306.20 39,329.90 797.5K
16:30 39,307.30 39,332.80 39,307.30 39,323.00 1,297.2K
16:35 39,319.80 39,352.60 39,314.60 39,351.30 914.4K
16:40 39,347.80 39,347.80 39,325.00 39,331.70 864.2K
16:45 39,337.90 39,352.60 39,331.20 39,352.60 1,393.4K
16:50 39,347.90 39,372.80 39,347.20 39,372.80 1,464.8K
16:55 39,387.50 39,415.80 39,387.50 39,412.10 1,493.8K
17:00 39,420.90 39,455.60 39,420.90 39,455.60 1,390.7K
17:05 39,445.10 39,501.80 39,445.10 39,498.40 1,178.4K
17:10 39,492.10 39,507.40 39,416.20 39,507.40 2,037.8K
17:15 39,509.30 39,513.90 39,474.00 39,513.90 1,460.4K
17:20 39,514.10 39,556.30 39,514.10 39,556.30 2,457.6K
17:25 39,516.00 39,611.30 39,511.70 39,611.30 3,138.8K
17:35 39,551.20 39,551.20 39,551.20 39,551.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据