IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,755.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39,172.80 39,174.70 39,128.50 39,159.00 3,546.7K
09:05 39,159.90 39,159.90 39,070.60 39,085.60 1,597.7K
09:10 39,077.20 39,079.20 39,036.60 39,036.60 973.0K
09:15 39,072.70 39,191.60 39,072.70 39,191.60 781.5K
09:20 39,193.20 39,219.60 39,183.10 39,205.00 772.1K
09:25 39,178.80 39,224.50 39,144.00 39,224.50 940.6K
09:30 39,278.40 39,288.70 39,241.00 39,270.50 688.9K
09:35 39,291.10 39,291.10 39,223.70 39,223.70 779.5K
09:40 39,249.60 39,271.30 39,200.00 39,217.40 549.0K
09:45 39,242.80 39,293.00 39,207.70 39,293.00 839.0K
09:50 39,293.80 39,318.70 39,289.30 39,318.70 440.8K
09:55 39,302.60 39,302.60 39,268.10 39,272.60 713.4K
10:00 39,277.70 39,321.30 39,277.70 39,288.30 857.8K
10:05 39,288.50 39,294.30 39,261.60 39,290.60 540.5K
10:10 39,309.70 39,315.30 39,294.10 39,315.30 694.4K
10:15 39,299.60 39,317.50 39,283.50 39,315.70 1,265.1K
10:20 39,297.30 39,299.90 39,256.30 39,256.30 527.4K
10:25 39,243.60 39,243.60 39,188.70 39,197.70 841.6K
10:30 39,224.10 39,228.20 39,141.20 39,141.20 1,104.0K
10:35 39,122.10 39,183.50 39,122.10 39,159.00 670.3K
10:40 39,159.50 39,175.60 39,138.20 39,146.30 678.6K
10:45 39,118.00 39,118.00 38,983.80 38,983.80 1,424.4K
10:50 38,982.50 39,000.20 38,974.40 38,985.80 899.4K
10:55 38,991.30 38,997.80 38,972.40 38,977.60 671.0K
11:00 38,993.10 39,056.00 38,993.10 39,053.40 627.6K
11:05 39,067.60 39,109.20 39,067.60 39,109.20 602.6K
11:10 39,107.30 39,171.70 39,107.30 39,154.50 973.4K
11:15 39,156.90 39,188.70 39,139.10 39,182.40 601.3K
11:20 39,195.50 39,229.20 39,195.30 39,213.80 771.9K
11:25 39,214.60 39,279.30 39,211.20 39,279.30 625.6K
11:30 39,269.00 39,292.30 39,267.70 39,285.50 547.3K
11:35 39,282.00 39,303.50 39,264.90 39,303.50 1,547.6K
11:40 39,299.60 39,312.50 39,290.60 39,312.50 688.0K
11:45 39,314.50 39,320.00 39,308.00 39,313.80 999.9K
11:50 39,316.00 39,340.20 39,316.00 39,337.90 1,117.4K
11:55 39,341.50 39,370.10 39,341.50 39,357.40 403.2K
12:00 39,342.40 39,347.70 39,324.30 39,340.20 551.0K
12:05 39,340.00 39,358.20 39,340.00 39,341.70 492.1K
12:10 39,347.10 39,365.10 39,340.70 39,340.70 357.7K
12:15 39,344.10 39,357.00 39,344.10 39,348.00 389.8K
12:20 39,340.90 39,354.40 39,325.40 39,354.40 403.7K
12:25 39,352.90 39,352.90 39,328.60 39,328.60 425.5K
12:30 39,328.00 39,328.00 39,271.90 39,277.80 496.7K
12:35 39,276.90 39,280.50 39,254.80 39,267.20 587.0K
12:40 39,285.50 39,319.40 39,285.50 39,319.40 299.1K
12:45 39,319.40 39,319.40 39,294.70 39,316.40 569.3K
12:50 39,313.40 39,331.20 39,296.90 39,296.90 422.2K
12:55 39,298.60 39,298.60 39,288.10 39,291.50 382.5K
13:00 39,282.90 39,283.50 39,258.00 39,279.90 613.1K
13:05 39,280.80 39,323.70 39,280.10 39,322.80 564.4K
13:10 39,326.10 39,356.80 39,312.90 39,353.70 482.9K
13:15 39,345.20 39,345.20 39,274.30 39,274.30 464.8K
13:20 39,279.70 39,313.80 39,266.40 39,287.60 464.1K
13:25 39,271.70 39,271.70 39,228.40 39,229.60 435.1K
13:30 39,215.70 39,237.60 39,204.10 39,231.60 631.4K
13:35 39,231.40 39,232.70 39,134.30 39,144.60 630.2K
13:40 39,156.90 39,184.80 39,153.90 39,153.90 875.3K
13:45 39,149.60 39,150.90 39,128.30 39,150.40 610.9K
13:50 39,139.70 39,154.50 39,124.70 39,136.00 587.1K
13:55 39,137.60 39,152.20 39,118.70 39,118.70 300.9K
14:00 39,109.90 39,117.20 39,075.10 39,114.80 437.0K
14:05 39,122.50 39,142.70 39,121.20 39,121.20 502.7K
14:10 39,105.80 39,156.20 39,105.80 39,156.20 276.8K
14:15 39,141.20 39,141.20 39,108.30 39,108.30 642.3K
14:20 39,115.60 39,122.70 39,114.10 39,122.70 364.5K
14:25 39,126.00 39,135.80 39,112.00 39,112.00 416.0K
14:30 39,105.60 39,105.60 39,068.80 39,068.80 432.9K
14:35 39,065.80 39,078.10 39,047.20 39,063.30 586.2K
14:40 39,066.70 39,126.00 39,066.70 39,099.50 473.1K
14:45 39,123.00 39,123.00 39,035.10 39,039.70 716.0K
14:50 39,033.60 39,033.60 39,008.50 39,008.50 632.8K
14:55 39,015.60 39,026.80 38,991.30 38,991.30 500.7K
15:00 39,017.80 39,017.80 38,987.00 39,012.20 623.9K
15:05 39,009.40 39,020.30 38,988.60 38,988.60 519.4K
15:10 38,976.50 38,979.30 38,917.70 38,917.70 821.4K
15:15 38,898.60 38,923.70 38,890.90 38,895.00 1,417.2K
15:20 38,919.90 38,919.90 38,889.10 38,918.10 500.7K
15:25 38,923.90 38,980.40 38,923.90 38,966.40 502.0K
15:30 38,964.90 38,972.00 38,864.90 38,871.50 967.9K
15:35 38,883.30 38,884.20 38,796.20 38,796.20 996.4K
15:40 38,837.00 38,867.90 38,806.70 38,807.10 734.2K
15:45 38,818.70 38,838.70 38,796.00 38,837.60 780.1K
15:50 38,832.90 38,878.90 38,829.30 38,877.80 622.2K
15:55 38,880.60 38,897.90 38,824.70 38,824.70 593.4K
16:00 38,788.20 38,792.50 38,707.50 38,756.10 1,445.0K
16:05 38,729.60 38,729.90 38,650.80 38,650.80 1,017.8K
16:10 38,626.10 38,698.10 38,626.10 38,670.40 702.9K
16:15 38,671.90 38,724.10 38,653.20 38,698.90 980.2K
16:20 38,709.40 38,792.80 38,709.40 38,780.30 525.6K
16:25 38,776.40 38,776.40 38,710.10 38,714.60 485.0K
16:30 38,722.80 38,722.80 38,658.40 38,679.80 731.5K
16:35 38,700.20 38,738.00 38,700.20 38,727.70 790.7K
16:40 38,731.10 38,762.10 38,723.40 38,762.10 635.1K
16:45 38,758.40 38,758.40 38,700.90 38,712.20 709.3K
16:50 38,706.90 38,731.60 38,681.50 38,730.10 643.9K
16:55 38,731.60 38,734.10 38,718.00 38,734.10 723.0K
17:00 38,739.30 38,743.20 38,647.80 38,653.00 924.9K
17:05 38,653.80 38,678.80 38,653.80 38,658.10 750.5K
17:10 38,631.10 38,631.10 38,589.00 38,615.60 852.2K
17:15 38,618.80 38,632.20 38,605.10 38,611.30 853.7K
17:20 38,635.00 38,657.10 38,633.40 38,651.50 1,205.6K
17:25 38,659.60 38,721.90 38,659.60 38,721.90 1,490.8K
17:35 38,843.60 38,843.60 38,843.60 38,843.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据