IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,729.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,574.00 37,753.50 37,574.00 37,732.20 3,551.2K
09:05 37,717.60 37,804.50 37,717.60 37,797.00 1,052.2K
09:10 37,809.50 37,815.60 37,732.00 37,732.00 1,182.7K
09:15 37,712.30 37,712.30 37,647.40 37,655.40 2,407.3K
09:20 37,633.40 37,661.60 37,627.40 37,637.30 704.3K
09:25 37,644.50 37,644.50 37,566.60 37,566.60 696.7K
09:30 37,545.40 37,595.90 37,545.40 37,595.90 794.4K
09:35 37,616.70 37,674.10 37,600.50 37,600.50 673.3K
09:40 37,569.00 37,614.30 37,543.90 37,614.30 551.3K
09:45 37,612.80 37,662.00 37,595.10 37,595.10 627.8K
09:50 37,576.00 37,576.00 37,559.80 37,568.80 637.2K
09:55 37,572.30 37,572.30 37,540.80 37,552.00 833.4K
10:00 37,561.60 37,561.60 37,508.90 37,511.50 611.2K
10:05 37,511.90 37,598.30 37,497.10 37,598.30 1,140.7K
10:10 37,606.60 37,646.90 37,605.80 37,613.70 822.4K
10:15 37,620.00 37,690.90 37,620.00 37,648.20 905.1K
10:20 37,647.80 37,665.30 37,635.70 37,665.30 472.5K
10:25 37,715.80 37,777.80 37,715.80 37,765.90 963.2K
10:30 37,765.10 37,796.60 37,763.10 37,796.60 1,582.7K
10:35 37,801.00 37,825.00 37,772.30 37,825.00 495.5K
10:40 37,819.80 37,838.10 37,817.60 37,824.10 403.2K
10:45 37,823.00 37,839.70 37,811.20 37,823.00 918.1K
10:50 37,807.30 37,817.60 37,786.90 37,813.00 548.7K
10:55 37,785.90 37,785.90 37,746.70 37,755.40 392.5K
11:00 37,782.60 37,782.60 37,734.70 37,739.90 415.4K
11:05 37,737.90 37,760.50 37,737.90 37,760.50 506.8K
11:10 37,760.20 37,774.90 37,697.40 37,706.70 686.1K
11:15 37,687.60 37,699.20 37,674.50 37,699.20 555.7K
11:20 37,699.60 37,699.60 37,635.50 37,649.50 634.0K
11:25 37,650.00 37,669.70 37,648.00 37,669.70 438.6K
11:30 37,681.10 37,726.80 37,681.10 37,726.80 511.8K
11:35 37,736.20 37,741.90 37,702.00 37,702.00 394.8K
11:40 37,711.70 37,753.90 37,711.70 37,753.90 589.8K
11:45 37,752.40 37,786.50 37,752.40 37,786.50 692.8K
11:50 37,792.80 37,828.70 37,791.70 37,828.70 628.7K
11:55 37,819.30 37,831.40 37,802.70 37,814.50 725.4K
12:00 37,815.20 37,824.30 37,774.00 37,774.00 421.7K
12:05 37,759.60 37,759.60 37,717.80 37,720.90 420.1K
12:10 37,715.20 37,719.60 37,673.80 37,673.80 506.8K
12:15 37,659.40 37,676.00 37,636.40 37,660.20 399.8K
12:20 37,663.60 37,680.60 37,659.00 37,659.00 486.2K
12:25 37,655.00 37,657.60 37,646.30 37,646.30 467.4K
12:30 37,658.90 37,709.90 37,653.70 37,708.00 460.7K
12:35 37,693.90 37,693.90 37,658.50 37,667.00 315.1K
12:40 37,676.90 37,694.20 37,676.90 37,694.20 482.4K
12:45 37,686.10 37,721.70 37,686.10 37,721.50 406.3K
12:50 37,715.80 37,715.80 37,664.90 37,666.00 384.8K
12:55 37,674.00 37,681.50 37,633.30 37,633.30 596.1K
13:00 37,634.90 37,668.30 37,634.90 37,648.70 458.8K
13:05 37,647.80 37,660.30 37,639.20 37,660.30 204.4K
13:10 37,659.80 37,695.00 37,659.80 37,672.50 412.6K
13:15 37,673.40 37,678.20 37,663.10 37,678.20 326.9K
13:20 37,676.90 37,678.00 37,660.30 37,667.50 354.7K
13:25 37,663.10 37,663.10 37,622.90 37,663.10 408.5K
13:30 37,647.80 37,647.80 37,604.50 37,611.70 458.9K
13:35 37,612.40 37,631.80 37,606.00 37,617.20 267.7K
13:40 37,613.40 37,643.40 37,613.40 37,632.50 323.5K
13:45 37,634.40 37,641.40 37,609.70 37,615.00 267.9K
13:50 37,612.60 37,619.30 37,592.00 37,611.00 227.7K
13:55 37,614.10 37,614.10 37,568.10 37,569.00 455.5K
14:00 37,564.70 37,583.90 37,556.30 37,583.90 325.0K
14:05 37,577.50 37,593.50 37,573.40 37,579.30 265.7K
14:10 37,578.40 37,655.90 37,578.40 37,653.00 523.9K
14:15 37,643.20 37,654.30 37,633.30 37,652.60 343.4K
14:20 37,635.70 37,640.30 37,615.90 37,635.50 569.2K
14:25 37,635.10 37,653.20 37,635.10 37,644.10 126.8K
14:30 37,647.60 37,647.60 37,613.00 37,620.00 246.5K
14:35 37,625.70 37,657.80 37,625.50 37,655.40 399.1K
14:40 37,647.30 37,664.00 37,630.30 37,664.00 268.4K
14:45 37,668.40 37,683.90 37,664.40 37,683.90 365.6K
14:50 37,662.40 37,699.00 37,662.40 37,685.00 345.1K
14:55 37,676.70 37,685.00 37,673.60 37,673.60 306.1K
15:00 37,660.00 37,683.00 37,651.70 37,682.30 372.0K
15:05 37,684.30 37,684.30 37,663.60 37,663.60 332.7K
15:10 37,663.50 37,664.20 37,647.40 37,658.70 306.3K
15:15 37,652.40 37,695.30 37,652.40 37,695.30 438.1K
15:20 37,700.30 37,710.60 37,640.60 37,647.80 550.8K
15:25 37,646.20 37,653.00 37,633.80 37,641.90 554.3K
15:30 37,642.50 37,648.50 37,588.00 37,588.10 741.7K
15:35 37,604.00 37,695.30 37,604.00 37,693.10 696.5K
15:40 37,709.30 37,719.60 37,681.30 37,706.60 506.7K
15:45 37,731.60 37,748.60 37,720.20 37,723.00 649.6K
15:50 37,720.70 37,720.70 37,674.10 37,674.90 591.3K
15:55 37,657.60 37,689.30 37,657.60 37,683.00 458.5K
16:00 37,704.20 37,758.50 37,704.00 37,758.50 560.7K
16:05 37,758.70 37,797.90 37,749.70 37,792.20 593.6K
16:10 37,796.30 37,796.30 37,722.20 37,749.30 392.3K
16:15 37,745.10 37,772.50 37,734.40 37,768.80 836.1K
16:20 37,784.70 37,784.70 37,757.00 37,757.00 316.8K
16:25 37,763.10 37,775.60 37,763.10 37,764.80 451.2K
16:30 37,764.20 37,769.90 37,747.10 37,747.10 328.3K
16:35 37,726.80 37,737.50 37,700.70 37,701.40 564.7K
16:40 37,701.00 37,701.00 37,661.30 37,680.40 577.6K
16:45 37,678.80 37,725.90 37,677.10 37,725.90 570.8K
16:50 37,729.80 37,761.60 37,729.40 37,750.40 529.6K
16:55 37,776.90 37,792.20 37,761.80 37,767.00 668.5K
17:00 37,758.90 37,761.10 37,706.00 37,706.00 944.9K
17:05 37,699.70 37,794.60 37,699.70 37,794.60 843.0K
17:10 37,793.50 37,814.70 37,788.30 37,799.00 1,126.6K
17:15 37,802.90 37,828.70 37,783.70 37,784.80 1,233.5K
17:20 37,794.10 37,877.50 37,794.10 37,877.50 2,159.2K
17:25 37,882.10 37,961.70 37,882.10 37,931.30 2,467.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据