IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,703.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39,919.70 40,049.90 39,919.70 39,961.50 3,836.2K
09:05 39,920.80 39,935.00 39,860.80 39,929.70 1,279.1K
09:10 39,940.70 40,015.30 39,925.70 40,015.30 638.9K
09:15 40,003.90 40,003.90 39,912.10 39,915.10 687.8K
09:20 39,923.70 39,923.70 39,803.80 39,823.70 809.8K
09:25 39,807.80 39,808.40 39,760.60 39,772.40 815.6K
09:30 39,775.60 39,839.60 39,774.10 39,815.90 579.8K
09:35 39,842.60 39,894.30 39,842.60 39,880.50 569.2K
09:40 39,856.80 39,882.20 39,847.00 39,879.50 627.4K
09:45 39,881.80 39,901.70 39,866.50 39,866.50 536.1K
09:50 39,872.50 39,926.90 39,858.30 39,926.90 640.4K
09:55 39,928.20 39,933.70 39,879.00 39,892.00 434.2K
10:00 39,889.40 39,893.60 39,815.70 39,841.90 446.5K
10:05 39,831.50 39,857.20 39,813.80 39,830.90 486.8K
10:10 39,833.00 39,840.50 39,788.50 39,840.50 284.5K
10:15 39,843.80 39,843.80 39,820.30 39,821.00 279.1K
10:20 39,811.60 39,836.80 39,810.80 39,834.50 425.2K
10:25 39,843.90 39,872.70 39,829.90 39,829.90 384.6K
10:30 39,836.80 39,841.70 39,771.40 39,771.40 811.1K
10:35 39,767.60 39,808.40 39,760.60 39,808.40 537.6K
10:40 39,780.50 39,780.50 39,752.90 39,759.90 367.1K
10:45 39,769.90 39,805.30 39,766.10 39,776.90 341.4K
10:50 39,773.90 39,773.90 39,696.30 39,696.30 602.7K
10:55 39,698.30 39,725.20 39,697.80 39,725.20 434.8K
11:00 39,734.90 39,767.80 39,731.10 39,737.20 387.7K
11:05 39,753.30 39,753.30 39,704.60 39,704.60 257.7K
11:10 39,676.40 39,696.80 39,667.10 39,696.80 464.9K
11:15 39,676.20 39,676.20 39,617.50 39,617.90 417.1K
11:20 39,632.30 39,658.60 39,632.30 39,639.30 267.3K
11:25 39,607.70 39,634.70 39,604.80 39,626.60 386.2K
11:30 39,623.00 39,660.10 39,622.00 39,639.70 589.3K
11:35 39,616.20 39,616.20 39,569.40 39,572.30 582.7K
11:40 39,588.00 39,619.80 39,580.00 39,619.80 559.8K
11:45 39,623.00 39,639.30 39,610.30 39,610.30 315.1K
11:50 39,607.50 39,652.30 39,597.20 39,652.30 529.7K
11:55 39,644.40 39,688.90 39,644.40 39,688.90 374.9K
12:00 39,700.80 39,708.00 39,673.00 39,673.00 466.4K
12:05 39,670.30 39,670.30 39,617.70 39,617.70 258.9K
12:10 39,615.20 39,645.70 39,602.70 39,645.70 449.1K
12:15 39,632.80 39,637.40 39,610.50 39,624.50 381.0K
12:20 39,634.20 39,639.50 39,609.60 39,609.60 422.0K
12:25 39,617.90 39,627.90 39,596.50 39,596.50 283.7K
12:30 39,595.40 39,612.00 39,582.90 39,599.30 854.0K
12:35 39,600.70 39,604.80 39,591.20 39,601.80 274.4K
12:40 39,606.70 39,617.90 39,595.20 39,605.40 305.5K
12:45 39,599.10 39,599.10 39,587.60 39,592.30 188.0K
12:50 39,602.00 39,604.60 39,592.30 39,592.30 203.6K
12:55 39,590.80 39,597.10 39,569.80 39,597.10 277.2K
13:00 39,606.00 39,633.00 39,606.00 39,629.20 505.2K
13:05 39,630.40 39,666.40 39,630.40 39,666.40 322.9K
13:10 39,666.90 39,682.40 39,649.70 39,669.90 351.4K
13:15 39,666.20 39,666.20 39,652.30 39,654.40 351.1K
13:20 39,648.60 39,648.90 39,634.90 39,647.60 408.8K
13:25 39,662.80 39,724.50 39,662.80 39,724.50 780.1K
13:30 39,723.00 39,723.00 39,697.20 39,697.20 340.4K
13:35 39,698.70 39,723.30 39,698.70 39,723.30 193.4K
13:40 39,724.50 39,728.80 39,720.50 39,724.50 152.4K
13:45 39,719.70 39,719.70 39,693.00 39,702.50 149.0K
13:50 39,689.60 39,707.80 39,684.00 39,696.10 392.7K
13:55 39,683.40 39,683.40 39,633.80 39,633.80 465.0K
14:00 39,628.50 39,635.50 39,616.00 39,628.50 321.5K
14:05 39,628.50 39,643.60 39,627.30 39,643.10 93.9K
14:10 39,638.50 39,660.10 39,624.70 39,660.10 316.0K
14:15 39,671.80 39,687.70 39,669.20 39,687.70 305.1K
14:20 39,682.40 39,682.40 39,670.50 39,678.70 377.6K
14:25 39,694.40 39,711.40 39,686.80 39,711.40 300.7K
14:30 39,713.30 39,722.60 39,700.10 39,700.10 258.9K
14:35 39,697.60 39,723.00 39,697.60 39,702.50 233.3K
14:40 39,714.10 39,725.40 39,712.00 39,725.40 127.2K
14:45 39,729.80 39,753.80 39,729.80 39,746.60 300.0K
14:50 39,743.20 39,756.70 39,735.30 39,745.10 350.8K
14:55 39,734.30 39,740.80 39,730.50 39,739.10 247.4K
15:00 39,745.70 39,757.80 39,734.30 39,757.80 482.9K
15:05 39,738.30 39,738.30 39,708.80 39,708.80 382.4K
15:10 39,710.50 39,721.10 39,695.90 39,721.10 1,403.8K
15:15 39,715.60 39,762.30 39,711.00 39,762.30 589.4K
15:20 39,770.70 39,788.70 39,770.70 39,787.10 304.1K
15:25 39,785.80 39,796.60 39,780.50 39,780.50 290.3K
15:30 39,772.60 39,772.60 39,704.20 39,717.10 878.5K
15:35 39,722.40 39,745.50 39,721.80 39,738.90 313.9K
15:40 39,736.20 39,736.20 39,710.30 39,711.80 393.7K
15:45 39,724.90 39,767.10 39,724.90 39,743.00 544.4K
15:50 39,758.70 39,806.50 39,731.90 39,806.50 898.4K
15:55 39,789.40 39,789.40 39,778.40 39,778.40 454.3K
16:00 39,785.40 39,785.40 39,680.70 39,680.70 745.9K
16:05 39,663.70 39,692.50 39,649.10 39,692.50 609.4K
16:10 39,696.60 39,696.60 39,659.70 39,692.70 604.2K
16:15 39,696.10 39,705.90 39,682.10 39,682.10 503.2K
16:20 39,658.20 39,658.20 39,602.50 39,607.50 646.0K
16:25 39,607.10 39,607.10 39,542.50 39,542.50 483.2K
16:30 39,560.50 39,562.40 39,498.20 39,498.20 855.1K
16:35 39,477.40 39,514.90 39,477.40 39,495.40 690.8K
16:40 39,489.90 39,492.90 39,450.30 39,450.30 767.6K
16:45 39,456.20 39,458.30 39,393.90 39,401.10 582.1K
16:50 39,385.80 39,411.30 39,375.50 39,404.70 556.6K
16:55 39,388.20 39,388.20 39,376.10 39,380.60 607.7K
17:00 39,389.00 39,397.70 39,351.10 39,378.40 689.0K
17:05 39,382.50 39,391.80 39,339.20 39,339.20 794.4K
17:10 39,328.80 39,360.40 39,325.90 39,325.90 672.9K
17:15 39,316.50 39,332.20 39,316.50 39,330.10 944.8K
17:20 39,319.70 39,419.30 39,319.50 39,419.30 1,052.9K
17:25 39,453.50 39,453.50 39,389.20 39,395.60 1,258.9K
17:35 39,393.00 39,393.00 39,393.00 39,393.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据