IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,729.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,031.10 40,185.30 39,900.90 40,185.30 3,256.6K
09:05 40,175.00 40,190.80 40,156.40 40,190.80 1,148.4K
09:10 40,170.10 40,193.70 40,146.30 40,193.70 757.7K
09:15 40,190.60 40,190.60 40,124.10 40,126.80 781.9K
09:20 40,125.00 40,138.00 40,122.60 40,124.90 797.7K
09:25 40,120.10 40,193.90 40,120.10 40,180.70 817.5K
09:30 40,138.50 40,152.80 40,111.40 40,152.80 764.9K
09:35 40,168.40 40,188.70 40,113.10 40,113.10 593.7K
09:40 40,118.20 40,148.80 40,117.30 40,138.40 429.1K
09:45 40,133.60 40,170.30 40,133.60 40,170.30 603.7K
09:50 40,209.80 40,215.20 40,161.50 40,161.50 723.7K
09:55 40,161.20 40,161.20 40,066.30 40,075.20 470.4K
10:00 40,117.40 40,117.40 40,088.00 40,104.50 394.8K
10:05 40,100.10 40,145.20 40,098.20 40,131.30 393.4K
10:10 40,130.00 40,174.50 40,130.00 40,174.50 483.9K
10:15 40,161.20 40,161.20 40,116.10 40,116.10 392.7K
10:20 40,120.50 40,137.80 40,119.20 40,137.60 350.1K
10:25 40,141.80 40,141.80 40,074.50 40,074.50 434.3K
10:30 40,075.60 40,095.60 40,069.00 40,085.90 570.2K
10:35 40,084.60 40,126.40 40,082.80 40,119.50 375.8K
10:40 40,100.10 40,100.10 40,038.40 40,038.40 280.5K
10:45 40,062.90 40,110.40 40,062.90 40,102.80 285.6K
10:50 40,094.80 40,133.20 40,089.30 40,133.20 252.7K
10:55 40,149.20 40,162.10 40,137.20 40,137.20 402.4K
11:00 40,140.80 40,201.50 40,135.10 40,187.00 594.3K
11:05 40,180.90 40,180.90 40,131.50 40,152.20 366.3K
11:10 40,155.80 40,178.80 40,150.90 40,150.90 916.4K
11:15 40,153.40 40,193.10 40,153.40 40,189.50 403.1K
11:20 40,194.40 40,218.40 40,183.20 40,194.60 285.5K
11:25 40,193.90 40,269.70 40,184.40 40,269.70 460.0K
11:30 40,268.90 40,268.90 40,247.80 40,247.80 231.2K
11:35 40,241.40 40,260.20 40,238.50 40,258.30 496.5K
11:40 40,275.00 40,302.80 40,275.00 40,302.80 976.2K
11:45 40,294.20 40,300.50 40,282.10 40,295.90 540.5K
11:50 40,326.70 40,342.30 40,252.00 40,252.00 1,015.1K
11:55 40,260.80 40,280.20 40,256.40 40,277.50 694.7K
12:00 40,279.20 40,279.80 40,241.60 40,263.80 567.0K
12:05 40,262.90 40,266.10 40,243.50 40,249.20 349.0K
12:10 40,264.60 40,264.60 40,229.80 40,229.80 486.9K
12:15 40,225.40 40,244.80 40,211.70 40,244.80 338.5K
12:20 40,236.30 40,236.30 40,186.40 40,193.30 293.4K
12:25 40,182.80 40,190.10 40,168.60 40,168.60 367.2K
12:30 40,177.50 40,219.50 40,177.50 40,207.40 371.2K
12:35 40,206.40 40,213.10 40,202.80 40,213.10 300.1K
12:40 40,224.30 40,228.80 40,207.20 40,209.60 190.5K
12:45 40,199.40 40,199.40 40,172.60 40,172.60 216.3K
12:50 40,155.50 40,158.30 40,100.70 40,100.70 605.8K
12:55 40,118.80 40,135.90 40,109.10 40,134.70 359.2K
13:00 40,140.60 40,215.70 40,140.60 40,215.70 563.8K
13:05 40,213.20 40,213.20 40,182.60 40,193.30 295.6K
13:10 40,203.20 40,207.90 40,189.70 40,189.70 250.3K
13:15 40,184.00 40,186.60 40,175.20 40,182.30 463.7K
13:20 40,185.70 40,185.70 40,156.20 40,156.20 308.1K
13:25 40,154.90 40,176.90 40,154.30 40,176.90 207.9K
13:30 40,177.90 40,179.40 40,166.50 40,171.10 303.0K
13:35 40,170.30 40,207.40 40,170.30 40,207.40 251.1K
13:40 40,206.00 40,206.00 40,191.40 40,202.00 177.8K
13:45 40,206.20 40,206.20 40,177.30 40,182.80 197.4K
13:50 40,179.20 40,194.40 40,172.80 40,186.40 367.2K
13:55 40,189.10 40,203.60 40,189.10 40,199.60 335.7K
14:00 40,187.80 40,187.80 40,144.60 40,174.90 242.6K
14:05 40,184.00 40,234.70 40,184.00 40,234.70 298.4K
14:10 40,231.70 40,238.30 40,221.60 40,238.30 293.9K
14:15 40,239.70 40,245.20 40,220.10 40,220.10 199.8K
14:20 40,215.20 40,215.20 40,183.60 40,213.20 265.2K
14:25 40,223.90 40,223.90 40,128.90 40,128.90 326.0K
14:30 40,134.70 40,212.10 40,134.70 40,147.90 1,871.7K
14:35 40,123.50 40,142.30 40,092.90 40,142.30 425.6K
14:40 40,132.10 40,152.80 40,130.80 40,152.80 300.9K
14:45 40,169.10 40,196.00 40,169.10 40,186.40 312.1K
14:50 40,175.20 40,204.90 40,175.20 40,199.00 347.9K
14:55 40,199.60 40,206.60 40,184.20 40,184.20 255.2K
15:00 40,192.10 40,204.90 40,174.70 40,182.10 276.6K
15:05 40,175.40 40,175.40 40,139.30 40,139.30 272.7K
15:10 40,140.10 40,148.40 40,127.70 40,127.70 246.7K
15:15 40,117.40 40,117.40 40,092.00 40,094.80 343.7K
15:20 40,097.30 40,115.40 40,092.40 40,095.80 242.8K
15:25 40,094.10 40,103.80 40,078.30 40,079.20 205.1K
15:30 40,061.20 40,061.20 40,012.30 40,035.70 780.6K
15:35 40,025.10 40,066.50 40,025.10 40,066.50 688.6K
15:40 40,055.90 40,055.90 40,010.60 40,051.50 466.3K
15:45 40,083.40 40,083.40 39,979.80 40,024.70 448.5K
15:50 40,006.60 40,034.20 39,990.50 40,003.60 551.7K
15:55 40,000.50 40,000.50 39,965.80 39,984.80 778.6K
16:00 39,991.40 40,042.90 39,974.30 39,996.00 584.9K
16:05 39,996.40 40,024.50 39,973.70 40,024.50 529.3K
16:10 40,022.00 40,022.00 39,902.10 39,902.10 905.5K
16:15 39,897.30 39,915.60 39,891.40 39,908.30 658.1K
16:20 39,909.70 39,931.40 39,875.30 39,875.30 963.6K
16:25 39,865.20 39,892.20 39,836.10 39,836.10 766.1K
16:30 39,811.80 39,812.20 39,792.00 39,810.50 518.0K
16:35 39,816.70 39,839.90 39,802.50 39,817.30 588.2K
16:40 39,805.30 39,873.20 39,805.30 39,856.30 548.4K
16:45 39,853.80 39,853.80 39,782.90 39,782.90 503.3K
16:50 39,777.00 39,779.90 39,727.80 39,727.80 586.4K
16:55 39,757.60 39,773.80 39,748.90 39,758.60 733.5K
17:00 39,747.70 39,764.50 39,741.50 39,747.20 911.6K
17:05 39,753.60 39,755.30 39,741.60 39,745.40 868.5K
17:10 39,721.30 39,752.30 39,721.30 39,741.60 800.5K
17:15 39,744.50 39,763.10 39,728.10 39,728.10 1,056.4K
17:20 39,728.10 39,758.80 39,728.10 39,758.80 653.8K
17:25 39,767.50 39,814.80 39,765.80 39,814.80 1,019.8K
17:35 39,803.40 39,803.40 39,803.40 39,803.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据