IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,729.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,664.00 36,745.90 36,664.00 36,737.80 3,401.2K
09:05 36,719.90 36,931.00 36,719.90 36,921.90 1,853.3K
09:10 36,894.80 36,981.80 36,894.80 36,958.50 928.7K
09:15 36,967.80 36,972.70 36,902.90 36,972.70 745.9K
09:20 36,966.50 37,001.00 36,931.90 36,984.60 871.0K
09:25 36,977.80 36,977.80 36,923.20 36,927.40 572.3K
09:30 36,941.80 37,004.30 36,935.20 36,992.40 691.1K
09:35 37,003.60 37,003.60 36,964.10 36,972.00 548.5K
09:40 37,033.60 37,081.80 37,026.40 37,064.80 827.2K
09:45 37,025.00 37,096.80 37,025.00 37,090.20 761.7K
09:50 37,098.10 37,104.70 37,057.70 37,104.70 413.6K
09:55 37,118.20 37,190.60 37,116.40 37,190.60 324.5K
10:00 37,223.90 37,275.80 37,223.90 37,262.40 1,267.3K
10:05 37,260.20 37,262.20 37,208.50 37,262.20 618.4K
10:10 37,278.10 37,301.20 37,244.90 37,245.60 605.1K
10:15 37,243.00 37,276.90 37,226.20 37,251.80 744.8K
10:20 37,252.20 37,274.30 37,204.10 37,268.50 676.4K
10:25 37,292.60 37,363.50 37,292.60 37,348.00 942.6K
10:30 37,320.40 37,337.70 37,310.50 37,326.80 332.3K
10:35 37,327.30 37,356.70 37,327.10 37,356.70 699.9K
10:40 37,341.00 37,346.70 37,316.70 37,335.50 422.5K
10:45 37,350.70 37,413.20 37,349.40 37,412.90 808.2K
10:50 37,407.00 37,428.20 37,391.30 37,391.30 469.9K
10:55 37,391.10 37,402.80 37,334.80 37,334.80 449.3K
11:00 37,305.60 37,338.50 37,305.60 37,335.50 438.0K
11:05 37,342.10 37,439.20 37,327.70 37,416.50 566.9K
11:10 37,427.50 37,553.80 37,416.70 37,553.80 894.3K
11:15 37,574.10 37,574.10 37,538.20 37,550.50 579.8K
11:20 37,569.90 37,617.60 37,569.90 37,598.60 549.7K
11:25 37,591.30 37,591.30 37,559.30 37,581.20 446.8K
11:30 37,571.10 37,589.40 37,541.40 37,571.70 362.2K
11:35 37,572.40 37,606.40 37,572.40 37,600.90 515.3K
11:40 37,615.60 37,626.50 37,589.60 37,589.60 553.4K
11:45 37,582.10 37,582.10 37,528.00 37,528.00 394.8K
11:50 37,529.50 37,534.60 37,506.10 37,506.10 403.3K
11:55 37,507.50 37,507.50 37,473.40 37,473.40 241.7K
12:00 37,495.10 37,552.50 37,495.10 37,552.10 319.9K
12:05 37,550.10 37,615.20 37,550.10 37,615.20 525.1K
12:10 37,641.50 37,655.60 37,636.00 37,647.90 841.7K
12:15 37,656.90 37,701.70 37,651.00 37,701.70 735.4K
12:20 37,709.20 37,729.60 37,674.60 37,729.60 478.2K
12:25 37,733.10 37,733.10 37,679.00 37,679.00 298.6K
12:30 37,695.30 37,701.70 37,670.20 37,677.50 188.6K
12:35 37,682.30 37,718.80 37,682.30 37,713.50 405.0K
12:40 37,725.80 37,748.50 37,714.60 37,748.50 885.5K
12:45 37,743.00 37,794.90 37,719.20 37,789.40 380.1K
12:50 37,762.20 37,814.30 37,762.20 37,814.30 797.1K
12:55 37,816.10 37,817.20 37,798.40 37,817.20 426.7K
13:00 37,815.50 37,818.50 37,788.70 37,811.90 515.0K
13:05 37,825.20 37,887.00 37,815.90 37,881.30 1,136.1K
13:10 37,918.10 37,956.60 37,898.00 37,925.60 1,066.8K
13:15 37,921.90 37,925.80 37,890.50 37,890.50 669.1K
13:20 37,897.40 37,922.80 37,880.80 37,881.70 332.9K
13:25 37,877.30 37,878.80 37,843.70 37,878.60 323.9K
13:30 37,889.90 37,889.90 37,798.70 37,811.00 503.3K
13:35 37,807.10 37,807.10 37,734.60 37,742.10 793.3K
13:40 37,746.10 37,787.90 37,746.10 37,776.20 435.4K
13:45 37,781.70 37,810.60 37,773.90 37,773.90 462.8K
13:50 37,775.00 37,793.10 37,752.30 37,769.30 345.0K
13:55 37,767.80 37,776.20 37,730.90 37,745.00 316.4K
14:00 37,723.80 37,730.70 37,706.20 37,730.70 210.8K
14:05 37,731.60 37,731.60 37,707.70 37,726.50 160.8K
14:10 37,733.10 37,745.00 37,697.30 37,697.30 270.3K
14:15 37,695.60 37,803.80 37,695.60 37,803.70 277.5K
14:20 37,810.20 37,826.50 37,803.10 37,804.40 239.3K
14:25 37,822.30 37,822.30 37,802.40 37,802.40 311.6K
14:30 37,808.00 37,860.90 37,796.00 37,860.90 390.4K
14:35 37,877.10 37,886.10 37,829.60 37,844.00 533.6K
14:40 37,881.30 37,906.40 37,825.00 37,906.40 704.2K
14:45 37,884.10 37,891.20 37,852.50 37,852.50 353.7K
14:50 37,847.20 37,847.20 37,756.50 37,759.80 330.5K
14:55 37,724.90 37,724.90 37,673.50 37,686.10 644.3K
15:00 37,691.10 37,691.10 37,582.70 37,595.50 703.2K
15:05 37,598.20 37,609.90 37,571.70 37,586.50 517.0K
15:10 37,578.30 37,583.90 37,551.00 37,561.50 820.0K
15:15 37,569.50 37,575.00 37,540.80 37,564.20 877.3K
15:20 37,566.00 37,616.10 37,549.00 37,598.20 284.8K
15:25 37,588.10 37,635.90 37,578.80 37,608.10 476.6K
15:30 37,650.10 37,650.10 37,594.00 37,594.00 449.6K
15:35 37,560.00 37,579.40 37,514.30 37,579.40 676.4K
15:40 37,582.10 37,583.60 37,540.80 37,550.10 496.5K
15:45 37,530.40 37,530.40 37,501.10 37,503.70 462.7K
15:50 37,492.20 37,492.20 37,405.20 37,412.10 692.2K
15:55 37,400.20 37,400.20 37,282.70 37,282.70 1,038.9K
16:00 37,260.40 37,300.80 37,215.30 37,228.40 977.9K
16:05 37,237.40 37,288.20 37,185.70 37,267.40 728.3K
16:10 37,241.00 37,319.30 37,241.00 37,259.30 726.4K
16:15 37,251.60 37,251.60 37,222.00 37,237.70 427.3K
16:20 37,241.00 37,280.30 37,241.00 37,280.30 399.1K
16:25 37,279.60 37,279.60 37,158.10 37,161.00 936.4K
16:30 37,147.60 37,197.50 37,145.60 37,197.50 573.8K
16:35 37,209.10 37,274.50 37,209.10 37,258.80 622.0K
16:40 37,270.60 37,295.90 37,242.00 37,295.90 521.3K
16:45 37,320.40 37,322.40 37,291.70 37,316.20 534.8K
16:50 37,316.00 37,343.90 37,293.10 37,293.10 509.3K
16:55 37,290.20 37,350.70 37,290.20 37,350.70 777.2K
17:00 37,362.00 37,395.50 37,362.00 37,392.00 886.1K
17:05 37,372.60 37,488.00 37,372.60 37,488.00 784.3K
17:10 37,485.20 37,525.50 37,473.00 37,525.50 613.9K
17:15 37,554.30 37,554.30 37,508.50 37,532.00 936.3K
17:20 37,547.20 37,547.90 37,529.80 37,542.80 1,009.7K
17:25 37,563.30 37,563.30 37,542.60 37,560.00 1,120.5K
17:35 37,644.10 37,644.10 37,644.10 37,644.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据