IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ 西班牙 →
6,833.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,793.50 38,793.50 38,616.00 38,616.00 4,899.7K
09:05 38,582.10 38,582.10 38,407.30 38,430.90 5,135.3K
09:10 38,403.20 38,403.20 38,256.30 38,256.30 3,032.1K
09:15 38,207.60 38,227.20 38,158.10 38,165.10 2,399.8K
09:20 38,170.50 38,246.10 38,170.50 38,246.10 2,511.9K
09:25 38,213.00 38,316.40 38,182.00 38,316.40 1,560.0K
09:30 38,318.90 38,402.90 38,318.90 38,362.40 1,743.9K
09:35 38,381.60 38,398.20 38,303.60 38,393.00 949.2K
09:40 38,423.40 38,474.90 38,423.40 38,474.90 1,076.8K
09:45 38,456.10 38,490.00 38,456.10 38,489.50 1,101.1K
09:50 38,477.30 38,506.50 38,465.80 38,465.80 1,085.5K
09:55 38,491.50 38,491.50 38,419.70 38,434.00 1,253.4K
10:00 38,439.60 38,443.40 38,390.20 38,390.20 810.9K
10:05 38,401.20 38,428.10 38,398.40 38,401.60 1,043.4K
10:10 38,393.20 38,393.30 38,357.50 38,359.40 1,068.5K
10:15 38,376.90 38,390.00 38,324.30 38,330.10 947.1K
10:20 38,333.40 38,404.70 38,314.60 38,395.60 1,269.1K
10:25 38,391.30 38,450.30 38,391.30 38,433.80 760.6K
10:30 38,434.20 38,448.00 38,395.40 38,413.70 736.6K
10:35 38,408.80 38,419.80 38,401.40 38,415.90 668.6K
10:40 38,428.40 38,465.80 38,420.00 38,462.80 750.1K
10:45 38,470.20 38,470.20 38,390.20 38,390.20 733.9K
10:50 38,399.90 38,416.70 38,386.40 38,388.30 816.5K
10:55 38,431.20 38,441.10 38,415.70 38,432.00 1,476.0K
11:00 38,426.60 38,454.60 38,426.60 38,454.60 785.8K
11:05 38,435.50 38,435.50 38,342.90 38,353.60 885.8K
11:10 38,355.60 38,389.60 38,355.60 38,363.30 467.1K
11:15 38,321.50 38,321.50 38,271.80 38,279.30 770.6K
11:20 38,228.00 38,261.70 38,228.00 38,257.10 958.1K
11:25 38,256.90 38,256.90 38,227.40 38,245.90 552.4K
11:30 38,264.50 38,288.60 38,243.60 38,243.60 653.9K
11:35 38,254.70 38,263.40 38,242.00 38,255.60 466.9K
11:40 38,238.60 38,267.30 38,218.30 38,259.30 610.9K
11:45 38,267.20 38,300.00 38,252.00 38,300.00 763.0K
11:50 38,305.20 38,326.00 38,284.30 38,289.70 810.5K
11:55 38,301.10 38,301.10 38,259.10 38,259.10 1,107.3K
12:00 38,268.30 38,268.30 38,225.90 38,259.50 798.3K
12:05 38,236.20 38,236.20 38,156.70 38,156.70 491.3K
12:10 38,172.70 38,172.70 38,113.30 38,133.90 816.7K
12:15 38,138.50 38,182.80 38,138.50 38,161.90 553.5K
12:20 38,170.80 38,264.90 38,170.80 38,264.90 637.6K
12:25 38,264.40 38,275.40 38,253.20 38,275.40 550.7K
12:30 38,283.80 38,310.30 38,267.70 38,306.90 607.5K
12:35 38,319.60 38,322.60 38,289.40 38,309.30 428.4K
12:40 38,301.10 38,301.10 38,267.20 38,296.10 394.1K
12:45 38,282.50 38,313.60 38,279.10 38,309.20 479.0K
12:50 38,283.80 38,289.70 38,255.00 38,256.30 528.4K
12:55 38,245.10 38,245.10 38,200.00 38,200.00 530.9K
13:00 38,199.80 38,213.80 38,191.70 38,193.40 244.3K
13:05 38,196.40 38,209.50 38,172.70 38,209.50 414.8K
13:10 38,206.10 38,227.20 38,189.90 38,225.00 386.1K
13:15 38,230.60 38,230.60 38,173.80 38,173.80 464.1K
13:20 38,177.00 38,197.50 38,158.10 38,197.50 482.8K
13:25 38,193.40 38,212.50 38,193.40 38,205.40 222.7K
13:30 38,205.60 38,205.60 38,145.10 38,145.10 717.8K
13:35 38,151.60 38,167.50 38,142.50 38,153.30 476.4K
13:40 38,149.90 38,150.70 38,083.90 38,083.90 640.7K
13:45 38,081.10 38,083.90 38,067.40 38,072.30 457.3K
13:50 38,064.30 38,068.40 38,041.70 38,041.70 380.8K
13:55 38,023.60 38,026.40 38,009.70 38,023.40 458.9K
14:00 38,020.00 38,024.90 38,012.70 38,024.90 405.5K
14:05 38,031.20 38,072.10 38,031.20 38,070.40 441.0K
14:10 38,057.70 38,057.70 38,028.80 38,028.80 396.9K
14:15 38,027.50 38,045.20 38,022.80 38,045.20 293.9K
14:20 38,050.80 38,074.50 38,024.50 38,074.50 512.2K
14:25 38,074.30 38,090.40 38,061.60 38,072.10 443.2K
14:30 38,065.20 38,069.90 37,946.10 37,946.10 1,011.8K
14:35 37,933.00 37,939.60 37,856.50 37,868.30 697.1K
14:40 37,902.60 37,902.60 37,853.50 37,853.50 1,167.7K
14:45 37,861.00 37,861.00 37,800.70 37,800.70 998.1K
14:50 37,815.20 37,931.90 37,815.20 37,931.90 1,062.7K
14:55 37,966.80 38,011.20 37,966.80 37,973.20 861.9K
15:00 37,931.90 37,996.10 37,931.90 37,996.10 1,569.0K
15:05 38,002.70 38,048.40 38,002.70 38,015.30 1,001.7K
15:10 37,991.80 37,991.80 37,909.30 37,909.30 418.0K
15:15 37,923.30 37,931.70 37,919.80 37,925.20 288.1K
15:20 37,933.40 38,008.10 37,903.20 38,008.10 575.0K
15:25 37,985.50 38,012.40 37,911.90 37,911.90 590.9K
15:30 37,899.60 37,905.60 37,864.90 37,891.60 1,380.7K
15:35 37,899.40 37,970.00 37,899.40 37,970.00 748.3K
15:40 37,964.80 37,980.60 37,930.80 37,930.80 455.5K
15:45 37,921.60 37,921.60 37,891.60 37,899.40 454.7K
15:50 37,905.40 37,907.10 37,875.50 37,875.50 443.5K
15:55 37,870.10 37,877.20 37,851.50 37,851.50 463.2K
16:00 37,872.00 37,874.80 37,783.30 37,783.30 896.2K
16:05 37,778.30 37,841.90 37,778.30 37,792.80 1,338.2K
16:10 37,758.50 37,822.30 37,758.50 37,822.30 877.0K
16:15 37,830.70 37,838.00 37,755.70 37,755.70 740.4K
16:20 37,754.80 37,756.40 37,692.40 37,692.40 1,747.2K
16:25 37,694.70 37,733.10 37,694.70 37,713.10 734.2K
16:30 37,720.00 37,727.50 37,707.00 37,708.70 861.0K
16:35 37,697.80 37,746.40 37,697.80 37,744.90 681.2K
16:40 37,751.80 37,751.80 37,732.00 37,732.00 525.2K
16:45 37,735.50 37,760.40 37,735.50 37,756.60 818.8K
16:50 37,752.20 37,755.30 37,742.80 37,755.30 455.7K
16:55 37,778.10 37,825.50 37,774.00 37,825.50 528.8K
17:00 37,830.60 37,850.30 37,806.30 37,806.30 903.0K
17:05 37,800.30 37,813.80 37,788.90 37,788.90 653.4K
17:10 37,791.00 37,792.70 37,771.20 37,788.60 1,213.5K
17:15 37,777.00 37,777.90 37,761.50 37,761.50 1,309.6K
17:20 37,761.90 37,768.40 37,743.60 37,767.60 1,558.1K
17:25 37,774.40 37,818.00 37,774.40 37,801.80 1,941.2K
17:35 37,741.90 37,741.90 37,741.90 37,741.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据