IAR Systems Group B

IARb
🏛️ 瑞典 →
177.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:06 106.00 106.00 106.00 106.00 0.8K
09:10 106.00 106.00 106.00 106.00 0.3K
09:21 106.00 106.00 106.00 106.00 0.5K
09:59 106.00 106.00 106.00 106.00 0.1K
10:01 106.80 106.80 106.80 106.80 0.0K
10:31 106.20 106.20 106.20 106.20 0.2K
10:32 106.80 107.00 106.80 107.00 2.5K
10:38 108.00 108.00 108.00 108.00 0.4K
10:42 108.00 108.00 108.00 108.00 0.3K
10:43 108.60 109.00 108.60 109.00 1.0K
10:45 109.40 109.40 109.40 109.40 0.0K
10:51 109.40 109.40 109.40 109.40 0.0K
11:22 108.80 108.80 108.80 108.80 0.3K
11:24 108.60 108.60 108.60 108.60 0.2K
11:36 108.20 108.20 108.20 108.20 0.0K
11:38 108.40 108.40 108.40 108.40 0.3K
11:40 108.80 108.80 108.80 108.80 0.0K
11:48 108.40 108.40 108.40 108.40 0.4K
11:52 107.80 107.80 107.80 107.80 0.4K
11:58 107.80 107.80 107.80 107.80 0.2K
11:59 107.80 107.80 107.80 107.80 0.3K
14:28 108.40 108.40 108.40 108.40 1.4K
14:30 108.20 108.20 108.20 108.20 0.0K
14:39 108.20 108.20 108.00 108.00 1.1K
15:05 107.40 107.40 107.40 107.40 0.0K
15:06 108.00 108.80 108.00 108.80 1.1K
15:08 108.80 108.80 108.80 108.80 0.1K
15:24 109.00 109.00 109.00 109.00 1.0K
15:26 108.60 108.60 108.60 108.60 0.1K
15:27 108.00 108.00 108.00 108.00 0.2K
15:46 108.00 108.00 108.00 108.00 0.3K
16:07 107.60 107.60 107.60 107.60 0.1K
16:08 108.00 108.00 108.00 108.00 0.0K
16:11 107.60 107.60 107.60 107.60 0.0K
16:29 108.00 108.00 108.00 108.00 0.0K
16:55 107.80 107.80 107.80 107.80 0.0K
17:00 107.80 107.80 107.80 107.80 0.0K
17:06 108.00 108.00 108.00 108.00 0.0K
17:23 107.80 107.80 107.80 107.80 0.7K
17:24 106.80 106.80 106.80 106.80 0.0K
17:30 107.00 107.00 107.00 107.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据