177.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:19 | 133.00 | 133.00 | 133.00 | 133.00 | 30.0K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:26 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 09:31 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 09:48 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:49 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:46 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:52 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 12:14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:36 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 13:02 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 14:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 14:59 | 133.50 | 133.50 | 133.50 | 133.50 | 0.5K |
| 15:08 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:36 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 16:33 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 17:01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 17:24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 17:29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 17:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |