177.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:02 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 09:21 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 09:44 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 09:49 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 10:13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 11:31 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 12:34 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:39 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.7K |
| 13:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 14:16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:37 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:42 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:18 | 137.50 | 137.50 | 136.00 | 136.00 | 0.7K |
| 15:23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:33 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 15:47 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 15:51 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 16:12 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 16:15 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 16:55 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 16:58 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 17:09 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 17:19 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 17:22 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 17:24 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
| 17:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.4K |