177.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 09:04 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
| 09:12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:23 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:28 | 141.50 | 141.50 | 141.50 | 141.50 | 1.3K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:13 | 140.50 | 140.50 | 140.50 | 140.50 | 0.5K |
| 10:18 | 140.50 | 140.50 | 140.50 | 140.50 | 0.4K |
| 10:24 | 140.50 | 140.50 | 140.50 | 140.50 | 0.3K |
| 10:25 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 10:27 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 10:38 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 10:45 | 140.00 | 140.00 | 139.50 | 139.50 | 0.5K |
| 11:03 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:55 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 12:59 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:49 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:56 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:54 | 139.50 | 139.50 | 139.50 | 139.50 | 0.6K |
| 15:57 | 139.00 | 139.00 | 138.50 | 138.50 | 0.8K |
| 15:58 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 16:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 16:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.9K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:49 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 16:52 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 16:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 17:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:11 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 17:18 | 139.00 | 139.00 | 138.50 | 138.50 | 0.1K |
| 17:19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 17:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 17:24 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 17:29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |