177.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:01 | 124.00 | 124.00 | 123.00 | 123.00 | 0.3K |
| 09:16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 09:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:28 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:52 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:53 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 09:56 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:37 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:38 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:41 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:02 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:37 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:31 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 12:37 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:57 | 120.50 | 120.50 | 120.50 | 120.50 | 1.4K |
| 13:02 | 122.50 | 122.50 | 122.50 | 122.50 | 1.3K |
| 13:31 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:40 | 122.00 | 122.00 | 121.00 | 121.00 | 0.3K |
| 13:58 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:33 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:46 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:25 | 120.50 | 121.00 | 120.50 | 121.00 | 1.1K |
| 15:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 16:02 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 16:30 | 122.50 | 122.50 | 122.00 | 122.00 | 0.6K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:37 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 16:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 16:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 16:56 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 16:58 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 17:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 17:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |