| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
22.97 |
22.97 |
22.79 |
22.96 |
34.7K |
| 10:05 |
22.98 |
22.99 |
22.88 |
22.90 |
14.2K |
| 10:10 |
22.90 |
22.93 |
22.88 |
22.91 |
7.2K |
| 10:15 |
22.90 |
22.96 |
22.88 |
22.92 |
56.4K |
| 10:20 |
22.91 |
23.00 |
22.91 |
22.96 |
28.3K |
| 10:25 |
22.94 |
22.96 |
22.90 |
22.94 |
11.7K |
| 10:30 |
22.94 |
23.03 |
22.93 |
23.01 |
84.5K |
| 10:35 |
23.04 |
23.09 |
23.01 |
23.02 |
60.0K |
| 10:40 |
23.02 |
23.07 |
23.02 |
23.05 |
23.7K |
| 10:45 |
23.05 |
23.15 |
23.04 |
23.12 |
38.1K |
| 10:50 |
23.12 |
23.15 |
23.12 |
23.12 |
19.1K |
| 10:55 |
23.13 |
23.13 |
23.08 |
23.11 |
56.3K |
| 11:00 |
23.14 |
23.14 |
23.07 |
23.09 |
52.5K |
| 11:05 |
23.11 |
23.13 |
23.08 |
23.08 |
16.1K |
| 11:10 |
23.08 |
23.12 |
23.08 |
23.10 |
14.6K |
| 11:15 |
23.10 |
23.10 |
23.07 |
23.08 |
22.0K |
| 11:20 |
23.08 |
23.09 |
23.04 |
23.04 |
27.2K |
| 11:25 |
23.04 |
23.08 |
23.04 |
23.08 |
27.9K |
| 11:30 |
23.09 |
23.09 |
23.05 |
23.06 |
29.4K |
| 11:35 |
23.06 |
23.09 |
23.04 |
23.08 |
115.0K |
| 11:40 |
23.08 |
23.12 |
23.08 |
23.12 |
279.3K |
| 11:45 |
23.11 |
23.11 |
23.09 |
23.11 |
12.1K |
| 11:50 |
23.11 |
23.13 |
23.08 |
23.08 |
23.0K |
| 11:55 |
23.09 |
23.12 |
23.08 |
23.09 |
13.9K |
| 12:00 |
23.09 |
23.11 |
23.08 |
23.08 |
19.4K |
| 12:05 |
23.08 |
23.10 |
23.08 |
23.09 |
31.2K |
| 12:10 |
23.10 |
23.10 |
23.08 |
23.09 |
15.6K |
| 12:15 |
23.10 |
23.13 |
23.04 |
23.05 |
115.6K |
| 12:20 |
23.05 |
23.08 |
23.05 |
23.05 |
31.8K |
| 12:25 |
23.06 |
23.07 |
23.05 |
23.05 |
74.8K |
| 12:30 |
23.07 |
23.08 |
23.02 |
23.03 |
58.8K |
| 12:35 |
23.03 |
23.07 |
22.99 |
23.07 |
179.2K |
| 12:40 |
23.07 |
23.16 |
23.07 |
23.16 |
46.8K |
| 12:45 |
23.16 |
23.20 |
23.08 |
23.10 |
146.6K |
| 12:50 |
23.09 |
23.18 |
23.09 |
23.15 |
14.1K |
| 12:55 |
23.16 |
23.17 |
23.14 |
23.15 |
8.9K |
| 13:00 |
23.15 |
23.18 |
23.14 |
23.18 |
9.0K |
| 13:05 |
23.17 |
23.17 |
23.14 |
23.16 |
6.5K |
| 13:10 |
23.16 |
23.16 |
23.13 |
23.13 |
9.0K |
| 13:15 |
23.13 |
23.15 |
23.13 |
23.14 |
8.3K |
| 13:20 |
23.14 |
23.16 |
23.14 |
23.15 |
8.6K |
| 13:25 |
23.15 |
23.15 |
23.12 |
23.12 |
11.1K |
| 13:30 |
23.11 |
23.12 |
23.10 |
23.12 |
10.7K |
| 13:35 |
23.12 |
23.21 |
23.11 |
23.16 |
81.9K |
| 13:40 |
23.16 |
23.16 |
23.15 |
23.15 |
8.8K |
| 13:45 |
23.15 |
23.15 |
23.14 |
23.15 |
7.2K |
| 13:50 |
23.15 |
23.15 |
23.14 |
23.15 |
6.3K |
| 13:55 |
23.15 |
23.16 |
23.13 |
23.13 |
7.7K |
| 14:00 |
23.13 |
23.14 |
23.11 |
23.14 |
13.8K |
| 14:05 |
23.14 |
23.17 |
23.12 |
23.17 |
13.1K |
| 14:10 |
23.16 |
23.16 |
23.15 |
23.16 |
6.5K |
| 14:15 |
23.17 |
23.22 |
23.15 |
23.20 |
38.2K |
| 14:20 |
23.19 |
23.21 |
23.19 |
23.19 |
16.9K |
| 14:25 |
23.19 |
23.20 |
23.18 |
23.18 |
6.9K |
| 14:30 |
23.18 |
23.22 |
23.18 |
23.20 |
35.3K |
| 14:35 |
23.21 |
23.21 |
23.19 |
23.21 |
7.0K |
| 14:40 |
23.18 |
23.20 |
23.12 |
23.12 |
46.0K |
| 14:45 |
23.12 |
23.20 |
23.10 |
23.18 |
107.6K |
| 14:50 |
23.18 |
23.18 |
23.17 |
23.17 |
8.0K |
| 14:55 |
23.17 |
23.17 |
23.12 |
23.14 |
32.4K |
| 15:00 |
23.15 |
23.17 |
23.15 |
23.16 |
11.1K |
| 15:05 |
23.16 |
23.18 |
23.15 |
23.17 |
20.5K |
| 15:10 |
23.17 |
23.20 |
23.16 |
23.18 |
48.3K |
| 15:15 |
23.18 |
23.20 |
23.17 |
23.20 |
285.9K |
| 15:20 |
23.18 |
23.18 |
23.16 |
23.17 |
21.9K |
| 15:25 |
23.18 |
23.19 |
23.11 |
23.17 |
291.0K |
| 15:30 |
23.16 |
23.19 |
23.16 |
23.17 |
18.9K |
| 15:35 |
23.17 |
23.20 |
23.16 |
23.17 |
32.6K |
| 15:40 |
23.17 |
23.19 |
23.16 |
23.19 |
17.4K |
| 15:45 |
23.19 |
23.21 |
23.17 |
23.20 |
28.9K |
| 15:50 |
23.20 |
23.30 |
23.19 |
23.30 |
29.5K |
| 15:55 |
23.30 |
23.32 |
23.29 |
23.32 |
22.2K |
| 16:00 |
23.32 |
23.39 |
23.30 |
23.39 |
29.7K |
| 16:05 |
23.39 |
23.40 |
23.33 |
23.34 |
24.1K |
| 16:10 |
23.34 |
23.34 |
23.30 |
23.31 |
24.4K |
| 16:15 |
23.33 |
23.35 |
23.32 |
23.35 |
19.8K |
| 16:20 |
23.35 |
23.36 |
23.32 |
23.35 |
38.6K |
| 16:25 |
23.35 |
23.38 |
23.33 |
23.34 |
49.7K |
| 16:30 |
23.34 |
23.35 |
23.32 |
23.33 |
25.7K |
| 16:35 |
23.33 |
23.33 |
23.26 |
23.26 |
58.7K |
| 16:40 |
23.26 |
23.28 |
23.18 |
23.18 |
121.5K |
| 16:45 |
23.20 |
23.21 |
23.17 |
23.21 |
36.0K |
| 16:50 |
23.22 |
23.23 |
23.18 |
23.21 |
31.6K |
| 16:55 |
23.16 |
23.16 |
23.16 |
23.16 |
165.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|