Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 23.39 23.39 23.05 23.30 77.6K
10:10 23.30 23.67 23.30 23.60 53.4K
10:15 23.58 23.58 23.46 23.48 24.9K
10:20 23.50 23.53 23.43 23.51 15.6K
10:25 23.53 23.90 23.53 23.71 112.1K
10:30 23.74 23.82 23.67 23.77 56.6K
10:35 23.79 23.95 23.79 23.93 105.5K
10:40 23.91 23.91 23.74 23.78 25.7K
10:45 23.78 23.83 23.77 23.82 9.7K
10:50 23.83 23.90 23.82 23.82 31.0K
10:55 23.83 23.83 23.78 23.79 23.8K
11:00 23.80 23.99 23.79 23.96 113.5K
11:05 23.95 24.10 23.91 24.06 133.5K
11:10 24.08 24.08 24.01 24.07 26.0K
11:15 24.07 24.27 24.05 24.18 168.9K
11:20 24.18 24.43 24.14 24.43 216.5K
11:25 24.39 24.42 24.17 24.19 191.3K
11:30 24.20 24.32 24.20 24.28 98.5K
11:35 24.28 24.28 24.16 24.18 66.2K
11:40 24.17 24.29 24.17 24.22 72.2K
11:45 24.21 24.25 24.19 24.24 37.9K
11:50 24.24 24.30 24.22 24.27 23.8K
11:55 24.25 24.25 24.19 24.23 17.3K
12:00 24.24 24.26 24.19 24.24 20.1K
12:05 24.23 24.24 24.19 24.19 18.3K
12:10 24.19 24.22 24.18 24.19 16.8K
12:15 24.20 24.23 24.17 24.21 41.9K
12:20 24.22 24.22 23.97 23.97 119.1K
12:25 23.97 24.05 23.91 23.94 218.5K
12:30 23.94 24.07 23.93 23.94 93.4K
12:35 23.92 23.95 23.88 23.94 40.2K
12:40 23.94 24.00 23.89 23.98 74.4K
12:45 23.97 24.08 23.94 24.08 39.0K
12:50 24.06 24.10 23.92 23.98 204.2K
12:55 23.97 23.97 23.86 23.89 52.0K
13:00 23.88 23.93 23.88 23.93 18.3K
13:05 23.91 23.91 23.83 23.83 27.1K
13:10 23.82 23.99 23.82 23.98 103.6K
13:15 23.97 23.97 23.93 23.95 27.8K
13:20 23.94 23.95 23.93 23.94 53.8K
13:25 23.94 23.96 23.90 23.91 25.3K
13:30 23.92 24.05 23.89 24.05 152.4K
13:35 24.05 24.09 24.04 24.07 25.4K
13:40 24.05 24.12 24.05 24.11 21.7K
13:45 24.10 24.10 24.05 24.07 17.9K
13:50 24.08 24.11 24.06 24.08 22.8K
13:55 24.07 24.09 24.07 24.08 14.8K
14:00 24.08 24.12 24.08 24.09 14.0K
14:05 24.11 24.15 24.10 24.14 20.1K
14:10 24.16 24.16 24.10 24.13 22.7K
14:15 24.14 24.17 24.12 24.13 17.0K
14:20 24.11 24.14 24.10 24.12 23.7K
14:25 24.11 24.16 24.10 24.16 13.9K
14:30 24.16 24.18 24.14 24.15 17.0K
14:35 24.16 24.20 24.12 24.16 56.7K
14:40 24.18 24.18 24.11 24.12 22.2K
14:45 24.12 24.14 24.08 24.14 20.9K
14:50 24.13 24.19 24.13 24.19 18.0K
14:55 24.18 24.19 24.14 24.18 16.6K
15:00 24.18 24.22 24.17 24.19 16.4K
15:05 24.19 24.25 24.19 24.24 15.5K
15:10 24.25 24.26 24.22 24.25 29.3K
15:15 24.24 24.30 24.24 24.29 23.5K
15:20 24.28 24.30 24.26 24.30 68.1K
15:25 24.32 24.35 24.31 24.33 20.9K
15:30 24.35 24.35 24.32 24.35 27.5K
15:35 24.36 24.42 24.35 24.40 33.5K
15:40 24.41 24.41 24.27 24.27 57.7K
15:45 24.27 24.34 24.27 24.31 115.1K
15:50 24.31 24.33 24.30 24.32 16.4K
15:55 24.31 24.31 24.25 24.27 45.6K
16:00 24.27 24.28 24.21 24.26 190.8K
16:05 24.24 24.25 23.99 24.09 137.4K
16:10 24.09 24.09 24.02 24.02 46.2K
16:15 23.99 24.02 23.96 24.01 129.8K
16:20 24.02 24.02 23.96 23.96 43.0K
16:25 23.96 24.16 23.96 24.16 94.4K
16:30 24.18 24.28 24.17 24.26 75.0K
16:35 24.25 24.28 24.23 24.26 66.3K
16:40 24.27 24.28 24.26 24.28 62.0K
16:45 24.28 24.28 24.17 24.17 89.3K
16:50 24.19 24.21 24.09 24.11 102.4K
16:55 24.03 24.03 24.03 24.03 504.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据