Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 20.77 20.99 20.77 20.91 40.9K
10:10 20.89 21.10 20.89 21.07 221.7K
10:15 21.10 21.24 21.09 21.22 34.2K
10:20 21.22 21.22 21.16 21.17 27.1K
10:25 21.17 21.26 21.15 21.24 20.1K
10:30 21.23 21.28 21.21 21.27 24.3K
10:35 21.27 21.42 21.27 21.30 93.7K
10:40 21.22 21.27 21.11 21.15 87.0K
10:45 21.17 21.24 21.14 21.23 14.8K
10:50 21.22 21.22 21.08 21.08 52.1K
10:55 21.07 21.14 21.07 21.09 34.9K
11:00 21.12 21.13 21.06 21.11 12.3K
11:05 21.11 21.11 21.04 21.05 66.5K
11:10 21.05 21.11 21.05 21.11 14.3K
11:15 21.11 21.13 21.08 21.12 18.9K
11:20 21.09 21.13 21.07 21.09 17.8K
11:25 21.07 21.11 21.05 21.09 9.4K
11:30 21.09 21.09 21.03 21.03 8.4K
11:35 21.03 21.06 21.03 21.03 6.5K
11:40 21.02 21.07 21.00 21.06 18.0K
11:45 21.07 21.07 20.95 20.95 51.6K
11:50 20.95 20.99 20.93 20.97 24.0K
11:55 20.96 20.98 20.95 20.97 9.4K
12:00 20.98 21.01 20.94 20.97 16.2K
12:05 20.99 21.01 20.97 21.01 5.8K
12:10 21.01 21.09 20.99 21.06 17.8K
12:15 21.06 21.09 21.04 21.06 11.0K
12:20 21.05 21.10 21.05 21.08 13.3K
12:25 21.10 21.17 21.08 21.15 15.4K
12:30 21.15 21.15 21.10 21.15 11.4K
12:35 21.16 21.17 21.13 21.15 14.5K
12:40 21.14 21.18 21.14 21.16 17.6K
12:45 21.16 21.18 21.16 21.17 8.5K
12:50 21.17 21.17 21.12 21.14 13.7K
12:55 21.14 21.17 21.14 21.16 7.1K
13:00 21.16 21.18 21.14 21.17 6.9K
13:05 21.16 21.18 21.14 21.14 4.4K
13:10 21.14 21.16 21.13 21.13 5.1K
13:15 21.13 21.18 21.13 21.16 7.1K
13:20 21.15 21.17 21.13 21.16 7.3K
13:25 21.14 21.15 21.06 21.08 19.0K
13:30 21.10 21.10 21.09 21.09 2.0K
13:35 21.10 21.12 21.10 21.12 2.9K
13:40 21.11 21.18 21.10 21.18 12.2K
13:45 21.16 21.18 21.16 21.16 13.6K
13:50 21.19 21.19 21.16 21.16 13.1K
13:55 21.15 21.18 21.14 21.15 10.9K
14:00 21.13 21.14 21.11 21.14 5.8K
14:05 21.12 21.18 21.12 21.17 5.4K
14:10 21.16 21.17 21.14 21.16 5.3K
14:15 21.16 21.16 21.15 21.15 5.2K
14:20 21.15 21.17 21.15 21.16 6.0K
14:25 21.15 21.16 21.14 21.15 2.9K
14:30 21.12 21.13 21.06 21.06 61.4K
14:35 21.07 21.17 21.07 21.17 43.6K
14:40 21.17 21.38 21.15 21.38 84.8K
14:45 21.38 21.42 21.35 21.42 39.3K
14:50 21.41 21.45 21.41 21.45 27.0K
14:55 21.45 21.49 21.45 21.47 19.0K
15:00 21.49 21.54 21.49 21.52 29.8K
15:05 21.52 21.59 21.52 21.57 18.6K
15:10 21.56 21.56 21.51 21.52 15.0K
15:15 21.53 21.61 21.53 21.60 35.6K
15:20 21.58 21.60 21.57 21.59 32.0K
15:25 21.58 21.62 21.58 21.59 17.6K
15:30 21.60 21.64 21.59 21.64 10.6K
15:35 21.62 21.65 21.49 21.49 60.1K
15:40 21.50 21.51 21.45 21.45 28.7K
15:45 21.47 21.51 21.46 21.50 21.0K
15:50 21.50 21.53 21.49 21.53 11.3K
15:55 21.54 21.60 21.47 21.48 85.9K
16:00 21.48 21.52 21.44 21.44 74.0K
16:05 21.44 21.44 21.34 21.34 81.4K
16:10 21.36 21.36 21.20 21.22 157.8K
16:15 21.21 21.25 21.15 21.20 188.9K
16:20 21.21 21.23 21.20 21.20 75.5K
16:25 21.20 21.20 21.14 21.14 89.8K
16:30 21.15 21.25 21.15 21.16 119.0K
16:35 21.14 21.15 21.11 21.13 60.2K
16:40 21.13 21.17 21.13 21.17 33.1K
16:45 21.17 21.24 21.15 21.22 84.2K
16:50 21.24 21.26 21.18 21.22 49.7K
16:55 21.02 21.02 21.02 21.02 343.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据