Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.50 19.50 19.40 19.46 6.8K
10:05 19.46 19.48 19.35 19.36 5.8K
10:10 19.39 19.42 19.34 19.40 2.1K
10:15 19.42 19.52 19.42 19.48 7.6K
10:20 19.48 19.51 19.47 19.51 9.2K
10:25 19.51 19.51 19.40 19.43 14.6K
10:30 19.45 19.45 19.27 19.31 31.1K
10:35 19.29 19.45 19.28 19.45 12.3K
10:40 19.45 19.47 19.37 19.41 9.4K
10:45 19.40 19.54 19.40 19.48 68.0K
10:50 19.48 19.54 19.46 19.53 10.9K
10:55 19.52 19.53 19.45 19.45 13.5K
11:00 19.44 19.50 19.41 19.44 23.7K
11:05 19.43 19.44 19.40 19.41 16.2K
11:10 19.41 19.41 19.33 19.37 11.8K
11:15 19.38 19.39 19.31 19.31 10.1K
11:20 19.32 19.32 19.22 19.27 23.5K
11:25 19.26 19.31 19.25 19.29 10.4K
11:30 19.30 19.34 19.29 19.34 11.6K
11:35 19.34 19.37 19.33 19.36 13.8K
11:40 19.36 19.36 19.28 19.30 9.6K
11:45 19.32 19.39 19.32 19.38 21.3K
11:50 19.39 19.42 19.37 19.40 10.2K
11:55 19.39 19.41 19.38 19.39 5.9K
12:00 19.42 19.52 19.41 19.42 26.9K
12:05 19.42 19.42 19.38 19.42 13.3K
12:10 19.41 19.42 19.34 19.34 14.3K
12:15 19.33 19.38 19.33 19.38 8.6K
12:20 19.37 19.37 19.31 19.33 8.6K
12:25 19.32 19.35 19.32 19.33 8.2K
12:30 19.34 19.36 19.34 19.35 5.8K
12:35 19.35 19.38 19.34 19.38 5.8K
12:40 19.40 19.41 19.37 19.37 15.0K
12:45 19.38 19.43 19.37 19.39 23.3K
12:50 19.39 19.39 19.36 19.36 11.0K
12:55 19.37 19.38 19.36 19.38 4.7K
13:00 19.39 19.40 19.36 19.37 7.9K
13:05 19.38 19.38 19.36 19.36 5.0K
13:10 19.36 19.37 19.35 19.37 5.4K
13:15 19.37 19.40 19.37 19.39 8.5K
13:20 19.39 19.39 19.37 19.37 3.2K
13:25 19.36 19.40 19.35 19.40 7.3K
13:30 19.40 19.43 19.40 19.43 9.2K
13:35 19.44 19.44 19.40 19.40 8.7K
13:40 19.40 19.41 19.39 19.41 3.8K
13:45 19.40 19.41 19.38 19.41 8.6K
13:50 19.41 19.42 19.40 19.40 3.1K
13:55 19.41 19.44 19.41 19.43 10.5K
14:00 19.43 19.44 19.42 19.42 5.6K
14:05 19.43 19.43 19.41 19.42 7.9K
14:10 19.42 19.42 19.40 19.42 11.4K
14:15 19.42 19.43 19.37 19.37 10.0K
14:20 19.37 19.40 19.37 19.40 5.1K
14:25 19.40 19.41 19.39 19.41 5.1K
14:30 19.42 19.46 19.40 19.42 24.5K
14:35 19.42 19.50 19.41 19.50 12.7K
14:40 19.49 19.51 19.45 19.51 17.6K
14:45 19.50 19.50 19.48 19.48 7.4K
14:50 19.50 19.54 19.49 19.52 8.5K
14:55 19.52 19.53 19.47 19.49 8.6K
15:00 19.50 19.52 19.46 19.51 15.8K
15:05 19.52 19.52 19.49 19.50 7.8K
15:10 19.50 19.50 19.46 19.46 9.7K
15:15 19.46 19.46 19.44 19.45 9.8K
15:20 19.45 19.45 19.42 19.44 11.7K
15:25 19.44 19.44 19.41 19.42 10.2K
15:30 19.43 19.44 19.41 19.44 9.1K
15:35 19.44 19.46 19.42 19.44 9.8K
15:40 19.45 19.46 19.43 19.44 6.2K
15:45 19.44 19.44 19.42 19.42 12.5K
15:50 19.43 19.43 19.41 19.43 8.9K
15:55 19.43 19.43 19.41 19.42 10.6K
16:00 19.41 19.43 19.40 19.42 7.9K
16:05 19.42 19.44 19.42 19.43 11.8K
16:10 19.43 19.43 19.43 19.43 6.7K
16:15 19.43 19.43 19.39 19.39 14.0K
16:20 19.40 19.42 19.38 19.42 12.3K
16:25 19.42 19.42 19.41 19.41 6.0K
16:30 19.40 19.40 19.37 19.37 18.2K
16:35 19.37 19.40 19.37 19.39 27.1K
16:40 19.40 19.40 19.38 19.39 14.6K
16:45 19.40 19.44 19.39 19.42 45.6K
16:50 19.42 19.46 19.39 19.40 18.3K
16:55 19.37 19.37 19.37 19.37 397.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据