Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.20 19.30 19.20 19.27 44.6K
10:10 19.27 19.32 19.26 19.32 7.0K
10:15 19.33 19.34 19.31 19.31 8.1K
10:20 19.31 19.36 19.31 19.35 8.0K
10:25 19.36 19.41 19.34 19.41 8.4K
10:30 19.41 19.41 19.32 19.34 10.6K
10:35 19.33 19.33 19.27 19.29 12.6K
10:40 19.29 19.40 19.28 19.40 24.1K
10:45 19.39 19.40 19.34 19.35 53.6K
10:50 19.35 19.44 19.35 19.40 57.8K
10:55 19.39 19.42 19.39 19.41 12.2K
11:00 19.40 19.44 19.37 19.43 29.6K
11:05 19.42 19.46 19.42 19.44 10.7K
11:10 19.44 19.50 19.43 19.48 22.0K
11:15 19.46 19.48 19.45 19.48 4.2K
11:20 19.47 19.54 19.47 19.54 15.6K
11:25 19.53 19.55 19.52 19.54 10.9K
11:30 19.52 19.58 19.52 19.57 12.9K
11:35 19.57 19.58 19.54 19.58 10.8K
11:40 19.57 19.62 19.56 19.62 14.8K
11:45 19.62 19.62 19.57 19.57 13.8K
11:50 19.57 19.59 19.56 19.58 12.4K
11:55 19.58 19.58 19.56 19.57 6.5K
12:00 19.56 19.57 19.52 19.53 19.8K
12:05 19.54 19.57 19.53 19.57 20.6K
12:10 19.57 19.60 19.56 19.60 16.5K
12:15 19.60 19.63 19.60 19.61 14.7K
12:20 19.60 19.61 19.58 19.58 10.3K
12:25 19.57 19.59 19.57 19.59 6.1K
12:30 19.59 19.62 19.57 19.57 27.4K
12:35 19.57 19.58 19.56 19.57 15.5K
12:40 19.57 19.58 19.57 19.57 7.9K
12:45 19.57 19.62 19.56 19.62 17.7K
12:50 19.62 19.70 19.62 19.68 79.6K
12:55 19.69 19.70 19.67 19.68 11.2K
13:00 19.68 19.69 19.67 19.68 24.7K
13:05 19.68 19.68 19.65 19.65 13.9K
13:10 19.66 19.67 19.65 19.67 5.8K
13:15 19.67 19.71 19.67 19.71 21.4K
13:20 19.71 19.72 19.70 19.71 11.9K
13:25 19.71 19.72 19.69 19.71 9.4K
13:30 19.69 19.72 19.69 19.72 12.7K
13:35 19.72 19.73 19.69 19.71 13.6K
13:40 19.71 19.71 19.69 19.69 10.8K
13:45 19.70 19.72 19.69 19.72 17.3K
13:50 19.72 19.72 19.66 19.70 39.4K
13:55 19.70 19.70 19.68 19.70 7.7K
14:00 19.69 19.71 19.69 19.70 7.9K
14:05 19.70 19.70 19.63 19.68 61.3K
14:10 19.68 19.68 19.67 19.68 11.0K
14:15 19.67 19.69 19.67 19.69 14.4K
14:20 19.69 19.73 19.69 19.72 16.5K
14:25 19.73 19.74 19.72 19.73 14.3K
14:30 19.73 19.74 19.71 19.71 19.8K
14:35 19.73 19.73 19.69 19.70 25.1K
14:40 19.70 19.74 19.70 19.73 37.8K
14:45 19.72 19.73 19.70 19.72 19.0K
14:50 19.72 19.72 19.70 19.71 12.0K
14:55 19.71 19.71 19.69 19.70 10.1K
15:00 19.69 19.72 19.69 19.71 16.2K
15:05 19.71 19.72 19.67 19.69 25.2K
15:10 19.69 19.69 19.67 19.68 16.6K
15:15 19.67 19.72 19.67 19.72 23.1K
15:20 19.72 19.73 19.70 19.73 38.9K
15:25 19.73 19.75 19.72 19.75 8.4K
15:30 19.74 19.75 19.72 19.72 23.1K
15:35 19.72 19.77 19.70 19.77 21.1K
15:40 19.76 19.76 19.73 19.76 18.6K
15:45 19.75 19.78 19.75 19.78 10.5K
15:50 19.78 19.82 19.77 19.82 27.8K
15:55 19.82 19.82 19.80 19.81 16.0K
16:00 19.81 19.82 19.80 19.82 11.0K
16:05 19.81 19.84 19.81 19.83 17.4K
16:10 19.83 19.83 19.75 19.76 53.7K
16:15 19.74 19.76 19.67 19.68 63.8K
16:20 19.68 19.68 19.62 19.65 59.3K
16:25 19.65 19.65 19.62 19.63 30.1K
16:30 19.62 19.67 19.61 19.62 36.0K
16:35 19.61 19.62 19.58 19.61 64.8K
16:40 19.61 19.64 19.60 19.63 53.3K
16:45 19.62 19.67 19.62 19.66 43.2K
16:50 19.65 19.66 19.63 19.66 39.5K
16:55 19.55 19.55 19.55 19.55 186.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据