Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20.27 20.28 20.21 20.26 12.7K
10:05 20.30 20.32 20.23 20.28 10.9K
10:10 20.25 20.30 20.25 20.30 5.6K
10:15 20.30 20.38 20.26 20.37 9.6K
10:20 20.38 20.39 20.27 20.29 14.0K
10:25 20.28 20.30 20.23 20.24 4.4K
10:30 20.25 20.25 20.15 20.15 7.2K
10:35 20.16 20.16 20.05 20.06 29.2K
10:40 20.06 20.06 19.99 19.99 22.5K
10:45 19.97 20.00 19.93 19.99 30.3K
10:50 19.97 19.98 19.90 19.95 44.1K
10:55 19.95 19.95 19.84 19.87 58.8K
11:00 19.86 19.89 19.84 19.86 26.0K
11:05 19.85 20.00 19.85 20.00 36.6K
11:10 19.98 19.99 19.94 19.95 67.3K
11:15 19.95 19.95 19.90 19.92 115.4K
11:20 19.90 19.92 19.87 19.88 29.1K
11:25 19.85 19.87 19.78 19.79 114.6K
11:30 19.78 19.83 19.73 19.80 105.1K
11:35 19.81 19.83 19.77 19.78 23.5K
11:40 19.79 19.80 19.77 19.77 9.8K
11:45 19.77 19.88 19.76 19.88 31.1K
11:50 19.86 19.87 19.80 19.80 14.5K
11:55 19.80 19.85 19.75 19.77 87.9K
12:00 19.77 19.78 19.69 19.69 45.3K
12:05 19.70 19.70 19.63 19.65 204.0K
12:10 19.71 19.75 19.68 19.68 65.7K
12:15 19.68 19.69 19.66 19.68 8.2K
12:20 19.68 19.73 19.68 19.71 15.3K
12:25 19.71 19.73 19.68 19.70 16.9K
12:30 19.70 19.70 19.67 19.69 14.4K
12:35 19.69 19.69 19.67 19.67 8.6K
12:40 19.69 19.78 19.67 19.78 69.5K
12:45 19.78 19.78 19.75 19.78 14.4K
12:50 19.75 19.78 19.73 19.75 15.0K
12:55 19.74 19.79 19.74 19.77 15.0K
13:00 19.77 19.79 19.77 19.79 5.8K
13:05 19.79 19.79 19.77 19.77 9.6K
13:10 19.76 19.77 19.75 19.75 7.3K
13:15 19.75 19.76 19.74 19.74 8.3K
13:20 19.74 19.75 19.70 19.70 13.8K
13:25 19.71 19.74 19.71 19.73 11.1K
13:30 19.73 19.73 19.71 19.73 7.7K
13:35 19.73 19.73 19.69 19.72 15.6K
13:40 19.72 19.76 19.70 19.70 22.6K
13:45 19.70 19.74 19.66 19.68 57.8K
13:50 19.67 19.68 19.63 19.63 32.1K
13:55 19.63 19.64 19.62 19.62 14.4K
14:00 19.62 19.65 19.59 19.59 56.1K
14:05 19.58 19.60 19.53 19.54 35.6K
14:10 19.53 19.54 19.52 19.52 17.2K
14:15 19.53 19.53 19.50 19.50 49.5K
14:20 19.51 19.52 19.47 19.50 35.1K
14:25 19.50 19.52 19.50 19.52 14.5K
14:30 19.51 19.51 19.48 19.48 13.3K
14:35 19.48 19.56 19.45 19.56 34.5K
14:40 19.55 19.63 19.53 19.62 33.7K
14:45 19.63 19.66 19.62 19.66 18.0K
14:50 19.66 19.66 19.63 19.66 12.1K
14:55 19.66 19.66 19.63 19.64 21.1K
15:00 19.64 19.69 19.64 19.69 23.9K
15:05 19.69 19.70 19.63 19.67 44.1K
15:10 19.68 19.68 19.66 19.67 9.2K
15:15 19.66 19.70 19.66 19.70 7.9K
15:20 19.69 19.70 19.68 19.70 13.3K
15:25 19.69 19.71 19.68 19.68 9.6K
15:30 19.68 19.78 19.68 19.73 115.3K
15:35 19.73 19.76 19.71 19.74 20.6K
15:40 19.73 19.76 19.73 19.74 13.6K
15:45 19.74 19.75 19.73 19.74 14.8K
15:50 19.76 19.77 19.75 19.76 24.4K
15:55 19.76 19.80 19.76 19.80 25.7K
16:00 19.79 19.80 19.70 19.70 38.7K
16:05 19.69 19.74 19.69 19.74 49.8K
16:10 19.74 19.82 19.73 19.82 110.2K
16:15 19.82 19.89 19.81 19.89 38.8K
16:20 19.89 19.94 19.88 19.92 112.8K
16:25 19.92 19.92 19.84 19.85 86.1K
16:30 19.84 19.85 19.84 19.84 20.5K
16:35 19.84 19.86 19.79 19.84 61.2K
16:40 19.84 19.86 19.83 19.83 49.2K
16:45 19.83 19.87 19.83 19.85 49.7K
16:50 19.86 19.87 19.83 19.84 30.1K
16:55 19.90 19.90 19.90 19.90 340.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据