Hypera SA

HYPMY
🏛️ 巴西 →
22.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.75 19.77 19.58 19.66 31.7K
10:05 19.70 19.78 19.63 19.63 9.0K
10:10 19.65 19.70 19.60 19.60 17.1K
10:15 19.61 19.64 19.58 19.59 13.3K
10:20 19.59 19.64 19.55 19.63 10.2K
10:25 19.63 19.66 19.62 19.63 11.2K
10:30 19.65 19.72 19.63 19.64 45.3K
10:35 19.66 19.70 19.66 19.69 11.8K
10:40 19.71 19.78 19.67 19.75 26.0K
10:45 19.75 19.75 19.70 19.74 8.2K
10:50 19.75 19.75 19.69 19.72 16.3K
10:55 19.74 19.76 19.72 19.75 18.3K
11:00 19.75 19.75 19.68 19.70 12.1K
11:05 19.69 19.71 19.65 19.67 6.5K
11:10 19.67 19.70 19.66 19.69 11.7K
11:15 19.67 19.70 19.63 19.63 21.4K
11:20 19.63 19.64 19.62 19.62 14.0K
11:25 19.62 19.62 19.55 19.55 16.5K
11:30 19.56 19.58 19.54 19.54 16.5K
11:35 19.54 19.55 19.51 19.53 19.6K
11:40 19.53 19.53 19.47 19.50 137.4K
11:45 19.49 19.50 19.45 19.50 19.5K
11:50 19.51 19.51 19.46 19.47 18.8K
11:55 19.45 19.47 19.43 19.44 20.6K
12:00 19.45 19.49 19.45 19.47 17.7K
12:05 19.46 19.47 19.41 19.47 29.7K
12:10 19.47 19.48 19.42 19.43 28.4K
12:15 19.43 19.46 19.40 19.44 26.5K
12:20 19.43 19.43 19.39 19.39 34.4K
12:25 19.39 19.40 19.37 19.38 15.8K
12:30 19.36 19.38 19.36 19.38 16.1K
12:35 19.37 19.38 19.35 19.37 11.5K
12:40 19.37 19.37 19.31 19.31 25.2K
12:45 19.32 19.33 19.31 19.31 22.8K
12:50 19.31 19.35 19.30 19.35 24.6K
12:55 19.35 19.37 19.31 19.36 18.4K
13:00 19.36 19.39 19.36 19.39 20.3K
13:05 19.39 19.40 19.38 19.40 14.8K
13:10 19.40 19.40 19.39 19.40 9.6K
13:15 19.39 19.41 19.39 19.40 15.7K
13:20 19.40 19.41 19.38 19.39 13.7K
13:25 19.39 19.40 19.36 19.37 17.6K
13:30 19.36 19.38 19.33 19.34 14.8K
13:35 19.34 19.35 19.32 19.32 15.9K
13:40 19.34 19.37 19.32 19.33 26.8K
13:45 19.32 19.32 19.28 19.28 19.4K
13:50 19.29 19.30 19.25 19.28 19.8K
13:55 19.28 19.29 19.26 19.28 7.8K
14:00 19.27 19.28 19.24 19.26 276.2K
14:05 19.26 19.26 19.21 19.21 22.5K
14:10 19.21 19.22 19.19 19.22 25.6K
14:15 19.22 19.23 19.21 19.22 11.2K
14:20 19.22 19.22 19.20 19.22 6.6K
14:25 19.21 19.23 19.20 19.20 19.7K
14:30 19.22 19.22 19.20 19.20 8.4K
14:35 19.20 19.20 19.14 19.15 51.9K
14:40 19.16 19.22 19.15 19.18 92.2K
14:45 19.17 19.18 19.16 19.17 26.2K
14:50 19.18 19.25 19.17 19.22 48.4K
14:55 19.22 19.23 19.19 19.19 14.1K
15:00 19.19 19.20 19.18 19.19 22.9K
15:05 19.19 19.20 19.18 19.20 26.9K
15:10 19.20 19.20 19.17 19.19 26.7K
15:15 19.19 19.19 19.15 19.17 39.1K
15:20 19.18 19.20 19.16 19.17 25.1K
15:25 19.16 19.18 19.16 19.18 18.5K
15:30 19.17 19.18 19.15 19.15 38.1K
15:35 19.15 19.16 19.15 19.15 24.3K
15:40 19.16 19.16 19.09 19.09 57.4K
15:45 19.09 19.10 18.96 18.98 225.5K
15:50 18.98 19.02 18.98 19.01 67.3K
15:55 19.00 19.01 18.96 18.97 50.7K
16:00 18.96 18.98 18.96 18.97 27.9K
16:05 18.98 18.99 18.97 18.99 21.6K
16:10 18.99 19.00 18.97 18.97 27.5K
16:15 18.98 19.00 18.97 18.99 24.9K
16:20 18.99 19.00 18.98 19.00 21.9K
16:25 18.99 19.00 18.98 19.00 26.0K
16:30 19.00 19.01 18.98 19.00 44.3K
16:35 19.00 19.02 18.99 19.01 20.6K
16:40 19.02 19.02 19.01 19.02 19.4K
16:45 19.01 19.04 19.01 19.04 20.9K
16:50 19.03 19.03 19.01 19.02 18.1K
16:55 19.02 19.02 19.00 19.00 18.1K
17:00 19.01 19.03 19.00 19.01 43.5K
17:05 19.01 19.04 19.00 19.01 35.6K
17:10 19.00 19.02 18.97 18.98 44.9K
17:15 18.97 19.01 18.97 19.01 45.1K
17:20 19.01 19.02 18.96 18.97 28.9K
17:25 18.97 19.02 18.92 19.02 153.4K
17:30 19.02 19.04 19.01 19.03 79.2K
17:35 19.03 19.03 18.99 18.99 54.7K
17:40 18.99 19.00 18.94 18.97 90.5K
17:45 18.98 18.99 18.96 18.96 53.8K
17:50 18.96 18.99 18.95 18.96 92.6K
17:55 18.99 18.99 18.99 18.99 352.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据