Hypera SA

HYPMY
🏛️ 巴西 →
22.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.43 19.61 19.43 19.60 19.9K
10:05 19.63 19.63 19.46 19.51 43.5K
10:10 19.51 19.75 19.51 19.73 104.2K
10:15 19.75 19.81 19.73 19.76 44.1K
10:20 19.81 19.88 19.76 19.87 48.6K
10:25 19.84 19.98 19.81 19.95 167.2K
10:30 19.94 19.96 19.90 19.90 21.8K
10:35 19.90 19.94 19.76 19.76 32.4K
10:40 19.75 19.79 19.70 19.75 25.8K
10:45 19.74 19.87 19.72 19.82 21.8K
10:50 19.83 19.91 19.77 19.90 56.4K
10:55 19.92 19.97 19.88 19.93 29.9K
11:00 19.94 19.95 19.85 19.85 27.2K
11:05 19.85 19.89 19.83 19.87 19.6K
11:10 19.88 19.91 19.86 19.86 13.4K
11:15 19.86 19.88 19.80 19.86 41.8K
11:20 19.88 19.94 19.85 19.93 26.7K
11:25 19.93 19.93 19.84 19.84 27.0K
11:30 19.85 19.87 19.80 19.80 48.4K
11:35 19.80 19.80 19.72 19.74 47.9K
11:40 19.72 19.81 19.71 19.79 28.6K
11:45 19.78 19.85 19.77 19.81 36.0K
11:50 19.82 19.82 19.76 19.76 26.2K
11:55 19.76 19.95 19.76 19.94 92.9K
12:00 19.90 19.92 19.78 19.78 95.7K
12:05 19.77 19.85 19.77 19.80 34.3K
12:10 19.83 19.84 19.78 19.81 30.0K
12:15 19.81 19.85 19.71 19.73 65.0K
12:20 19.72 19.77 19.71 19.74 21.1K
12:25 19.74 19.76 19.69 19.69 24.8K
12:30 19.69 19.75 19.69 19.71 24.6K
12:35 19.71 19.72 19.66 19.66 30.1K
12:40 19.66 19.72 19.63 19.68 31.8K
12:45 19.67 19.68 19.62 19.66 32.2K
12:50 19.65 19.69 19.64 19.67 16.6K
12:55 19.67 19.73 19.66 19.73 22.7K
13:00 19.72 19.73 19.66 19.67 30.0K
13:05 19.67 19.69 19.66 19.66 13.1K
13:10 19.66 19.67 19.61 19.61 36.1K
13:15 19.60 19.70 19.60 19.69 92.5K
13:20 19.69 19.71 19.69 19.69 15.0K
13:25 19.69 19.69 19.66 19.67 21.1K
13:30 19.67 19.75 19.67 19.70 26.6K
13:35 19.71 19.73 19.65 19.67 26.0K
13:40 19.68 19.71 19.66 19.70 16.2K
13:45 19.69 19.72 19.68 19.72 18.8K
13:50 19.71 19.71 19.67 19.68 17.1K
13:55 19.68 19.69 19.66 19.67 12.0K
14:00 19.67 19.67 19.62 19.64 24.9K
14:05 19.66 19.70 19.64 19.70 26.7K
14:10 19.71 19.74 19.70 19.73 15.2K
14:15 19.73 19.73 19.70 19.71 10.2K
14:20 19.71 19.74 19.70 19.73 13.0K
14:25 19.74 19.74 19.66 19.66 166.2K
14:30 19.66 19.70 19.64 19.69 99.9K
14:35 19.70 19.74 19.70 19.70 42.6K
14:40 19.70 19.74 19.70 19.73 10.5K
14:45 19.72 19.76 19.72 19.75 11.5K
14:50 19.75 19.75 19.73 19.74 13.8K
14:55 19.74 19.75 19.72 19.75 9.6K
15:00 19.75 19.76 19.73 19.73 10.0K
15:05 19.73 19.74 19.72 19.73 9.7K
15:10 19.72 19.73 19.71 19.72 14.3K
15:15 19.73 19.73 19.71 19.72 8.1K
15:20 19.71 19.72 19.68 19.71 23.3K
15:25 19.70 19.72 19.70 19.70 14.1K
15:30 19.70 19.73 19.70 19.71 13.2K
15:35 19.71 19.73 19.71 19.71 16.8K
15:40 19.72 19.72 19.71 19.71 4.5K
15:45 19.71 19.74 19.71 19.72 15.6K
15:50 19.72 19.75 19.71 19.74 18.1K
15:55 19.74 19.76 19.74 19.74 9.0K
16:00 19.74 19.78 19.73 19.77 13.2K
16:05 19.78 19.80 19.76 19.80 14.4K
16:10 19.80 19.80 19.77 19.77 8.8K
16:15 19.77 19.80 19.77 19.79 24.4K
16:20 19.79 19.79 19.74 19.76 22.4K
16:25 19.76 19.79 19.75 19.78 17.8K
16:30 19.79 19.79 19.76 19.77 22.4K
16:35 19.77 19.78 19.76 19.76 4.2K
16:40 19.76 19.77 19.74 19.75 19.2K
16:45 19.74 19.75 19.74 19.75 12.9K
16:50 19.74 19.75 19.70 19.70 44.0K
16:55 19.71 19.72 19.70 19.72 29.9K
17:00 19.72 19.72 19.70 19.71 26.0K
17:05 19.71 19.73 19.70 19.71 15.2K
17:10 19.72 19.74 19.70 19.73 21.7K
17:15 19.72 19.76 19.72 19.72 19.7K
17:20 19.73 19.73 19.70 19.70 11.8K
17:25 19.70 19.71 19.69 19.70 33.7K
17:30 19.70 19.72 19.70 19.71 27.4K
17:35 19.70 19.73 19.70 19.70 52.9K
17:40 19.71 19.74 19.70 19.72 38.0K
17:45 19.72 19.76 19.72 19.72 45.3K
17:50 19.72 19.73 19.69 19.72 42.8K
17:55 19.68 19.68 19.68 19.68 246.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据