5.30
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-08 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-09-30 | 6.00 | 6.00 | 5.61 | 5.61 | 0.0M |
| 2025-09-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-12 | 5.80 | 6.24 | 5.80 | 6.00 | 0.0M |
| 2025-09-11 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2025-09-05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2025-09-04 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2025-09-03 | 5.68 | 5.68 | 5.40 | 5.62 | 0.0M |
| 2025-09-02 | 5.62 | 5.68 | 5.61 | 5.68 | 0.0M |
| 2025-09-01 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-08-29 | 5.70 | 6.00 | 5.70 | 5.70 | 0.0M |
| 2025-08-28 | 5.82 | 5.82 | 5.70 | 5.75 | 0.0M |
| 2025-08-27 | 5.82 | 5.82 | 5.72 | 5.81 | 0.0M |
| 2025-08-26 | 5.71 | 6.10 | 5.70 | 5.91 | 0.0M |
| 2025-08-25 | 6.38 | 6.40 | 5.79 | 5.79 | 0.0M |
| 2025-08-22 | 4.58 | 6.50 | 4.58 | 6.49 | 0.0M |
| 2025-08-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-08-20 | 4.21 | 4.25 | 4.21 | 4.25 | 0.0M |
| 2025-08-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-11 | 3.82 | 4.05 | 3.82 | 4.05 | 0.0M |
| 2025-08-08 | 4.48 | 4.49 | 4.48 | 4.49 | 0.0M |
| 2025-08-06 | 4.19 | 4.50 | 4.19 | 4.50 | 0.0M |
| 2025-08-04 | 3.80 | 4.10 | 3.80 | 4.10 | 0.0M |
| 2025-07-21 | 3.11 | 3.49 | 3.11 | 3.49 | 0.0M |
| 2025-07-10 | 3.46 | 3.50 | 3.46 | 3.50 | 0.0M |
| 2025-07-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-07-07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-07-03 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2025-07-01 | 3.21 | 3.47 | 3.10 | 3.47 | 0.0M |
| 2025-06-30 | 3.30 | 3.30 | 3.10 | 3.10 | 0.0M |
| 2025-06-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-06-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-06-23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-06-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-22 | 4.40 | 4.45 | 4.40 | 4.45 | 0.0M |
| 2025-05-19 | 4.49 | 4.49 | 4.00 | 4.30 | 0.0M |
| 2025-05-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-13 | 4.08 | 4.15 | 4.08 | 4.15 | 0.0M |
| 2025-05-12 | 3.86 | 4.09 | 3.86 | 4.08 | 0.0M |
| 2025-05-09 | 3.50 | 3.85 | 3.50 | 3.85 | 0.0M |
| 2025-05-08 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-04-08 | 3.30 | 3.30 | 3.20 | 3.20 | 0.0M |
| 2025-04-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-04-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-03-31 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-03-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-03-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-23 | 3.70 | 3.70 | 3.50 | 3.69 | 0.0M |
| 2025-01-22 | 3.99 | 3.99 | 3.70 | 3.70 | 0.0M |
| 2025-01-21 | 3.86 | 4.00 | 3.65 | 3.65 | 0.0M |
| 2025-01-20 | 3.51 | 3.51 | 3.50 | 3.50 | 0.0M |
| 2025-01-17 | 3.99 | 4.00 | 3.56 | 3.56 | 0.0M |
| 2025-01-09 | 3.65 | 4.00 | 3.65 | 4.00 | 0.0M |
| 2025-01-06 | 4.00 | 4.00 | 3.42 | 4.00 | 0.0M |