Hydrotor SA

HDR
🏛️ 波兰 →
18.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 18.50 18.50 18.30 18.30 0.0M
2025-09-25 18.30 18.50 18.30 18.50 0.0M
2025-09-24 18.40 18.40 18.00 18.30 0.0M
2025-09-23 17.50 18.40 17.50 18.40 0.0M
2025-09-22 17.85 17.85 17.55 17.70 0.0M
2025-09-19 17.65 17.90 17.65 17.85 0.0M
2025-09-18 18.10 18.15 17.90 18.10 0.0M
2025-09-17 18.00 18.10 17.90 18.10 0.0M
2025-09-16 18.10 18.10 18.00 18.10 0.0M
2025-09-15 18.00 18.50 18.00 18.20 0.0M
2025-09-12 18.80 18.80 18.00 18.00 0.0M
2025-09-11 18.85 18.85 17.80 18.70 0.0M
2025-09-10 19.00 19.40 18.50 18.85 0.0M
2025-09-09 19.05 19.05 18.90 19.00 0.0M
2025-09-08 18.90 19.40 18.90 19.05 0.0M
2025-09-05 19.45 19.45 18.90 18.90 0.0M
2025-09-04 19.45 19.45 19.20 19.45 0.0M
2025-09-03 19.45 19.45 19.45 19.45 0.0M
2025-09-02 19.45 19.45 19.45 19.45 0.0M
2025-09-01 19.15 19.45 19.15 19.45 0.0M
2025-08-29 19.45 19.45 19.05 19.15 0.0M
2025-08-28 19.20 19.45 19.20 19.45 0.0M
2025-08-27 19.45 19.45 19.20 19.45 0.0M
2025-08-26 19.45 19.45 19.45 19.45 0.0M
2025-08-25 19.45 19.45 19.35 19.35 0.0M
2025-08-22 19.20 19.45 18.90 19.45 0.0M
2025-08-21 19.50 19.50 19.25 19.45 0.0M
2025-08-20 19.50 19.60 19.35 19.40 0.0M
2025-08-19 19.60 19.60 19.35 19.50 0.0M
2025-08-18 19.90 19.90 19.55 19.60 0.0M
2025-08-14 19.55 20.00 19.55 19.90 0.0M
2025-08-13 20.20 20.40 20.00 20.10 0.0M
2025-08-12 20.40 20.40 20.40 20.40 0.0M
2025-08-11 20.40 20.40 20.00 20.20 0.0M
2025-08-08 20.50 20.50 20.10 20.10 0.0M
2025-08-07 20.90 20.90 20.30 20.30 0.0M
2025-08-06 20.00 21.00 20.00 21.00 0.0M
2025-08-05 20.00 20.00 19.80 20.00 0.0M
2025-08-04 20.50 20.50 19.90 20.00 0.0M
2025-08-01 20.70 20.90 20.10 20.60 0.0M
2025-07-31 20.20 20.80 20.00 20.00 0.0M
2025-07-30 20.80 20.80 20.30 20.30 0.0M
2025-07-29 20.80 20.80 20.80 20.80 0.0M
2025-07-28 20.80 20.80 20.40 20.70 0.0M
2025-07-25 20.80 20.80 20.50 20.50 0.0M
2025-07-24 20.80 20.80 20.50 20.80 0.0M
2025-07-23 20.90 20.90 20.50 20.50 0.0M
2025-07-22 20.90 20.90 20.90 20.90 0.0M
2025-07-21 21.00 21.00 20.50 20.60 0.0M
2025-07-18 20.90 20.90 20.70 20.90 0.0M
2025-07-17 20.90 20.90 20.90 20.90 0.0M
2025-07-16 21.00 21.00 20.90 20.90 0.0M
2025-07-15 20.90 21.00 20.90 21.00 0.0M
2025-07-14 20.90 21.00 20.90 21.00 0.0M
2025-07-11 20.90 20.90 20.90 20.90 0.0M
2025-07-10 21.00 21.00 20.90 20.90 0.0M
2025-07-09 20.90 21.00 20.90 21.00 0.0M
2025-07-08 20.90 20.90 20.90 20.90 0.0M
2025-07-07 20.90 21.40 20.90 20.90 0.0M
2025-07-04 21.50 21.50 20.90 20.90 0.0M
2025-07-03 21.30 21.40 21.10 21.40 0.0M
2025-07-02 21.30 21.30 21.10 21.10 0.0M
2025-07-01 21.30 21.30 20.60 20.60 0.0M
2025-06-30 21.30 21.30 20.60 21.00 0.0M
2025-06-27 21.10 21.10 20.50 20.50 0.0M
2025-06-26 20.50 21.30 20.50 20.50 0.0M
2025-06-25 21.30 21.30 20.50 20.50 0.0M
2025-06-24 21.30 21.30 20.50 21.30 0.0M
2025-06-23 21.30 21.30 20.60 20.60 0.0M
2025-06-20 21.30 21.30 20.60 20.60 0.0M
2025-06-18 21.30 21.30 21.30 21.30 0.0M
2025-06-17 21.70 21.70 20.40 21.30 0.0M
2025-06-16 21.70 21.70 20.50 21.40 0.0M
2025-06-13 21.60 21.60 21.60 21.60 0.0M
2025-06-12 20.50 21.20 20.50 21.20 0.0M
2025-06-11 21.20 21.20 20.50 20.50 0.0M
2025-06-10 21.20 21.20 21.20 21.20 0.0M
2025-06-09 21.20 21.20 20.40 21.10 0.0M
2025-06-06 21.60 21.60 20.40 21.00 0.0M
2025-06-05 19.90 21.20 19.90 21.20 0.0M
2025-06-04 21.00 21.00 19.55 19.90 0.0M
2025-06-03 21.00 21.00 19.85 20.00 0.0M
2025-06-02 20.70 20.80 20.50 20.80 0.0M
2025-05-30 20.50 20.50 19.70 20.50 0.0M
2025-05-29 20.50 20.50 20.00 20.00 0.0M
2025-05-28 21.40 21.90 20.20 20.50 0.0M
2025-05-27 20.80 20.80 20.40 20.40 0.0M
2025-05-26 21.80 21.80 20.40 20.40 0.0M
2025-05-23 22.00 22.00 21.00 21.10 0.0M
2025-05-22 22.00 22.00 22.00 22.00 0.0M
2025-05-21 21.80 21.80 21.50 21.50 0.0M
2025-05-20 21.90 21.90 21.70 21.70 0.0M
2025-05-19 22.20 22.20 21.40 22.00 0.0M
2025-05-16 22.20 22.20 21.80 22.20 0.0M
2025-05-15 21.80 22.40 21.80 22.10 0.0M
2025-05-14 21.90 21.90 21.80 21.80 0.0M
2025-05-13 22.00 22.00 21.40 21.40 0.0M
2025-05-12 22.00 22.00 21.50 22.00 0.0M
2025-05-09 22.80 22.80 21.20 22.00 0.0M
2025-05-08 23.80 23.80 22.60 23.00 0.0M
2025-05-07 23.60 23.60 22.60 23.50 0.0M
2025-05-06 23.90 24.00 23.60 23.60 0.0M
2025-05-05 23.80 23.90 23.80 23.80 0.0M
2025-05-02 23.70 24.00 23.20 23.20 0.0M
2025-04-30 24.00 24.00 23.00 23.00 0.0M
2025-04-29 24.00 24.00 23.90 23.90 0.0M
2025-04-28 23.00 23.90 23.00 23.80 0.0M
2025-04-25 23.50 24.00 23.50 23.50 0.0M
2025-04-24 21.10 22.60 21.10 22.60 0.0M
2025-04-23 22.00 22.00 21.10 21.10 0.0M
2025-04-22 21.80 22.50 21.80 22.00 0.0M
2025-04-17 22.50 22.50 20.80 21.80 0.0M
2025-04-16 22.50 22.50 22.50 22.50 0.0M
2025-04-15 22.90 22.90 22.60 22.60 0.0M
2025-04-14 22.20 22.80 21.80 22.10 0.0M
2025-04-11 22.20 22.20 22.20 22.20 0.0M
2025-04-10 21.80 22.20 21.80 22.20 0.0M
2025-04-09 22.00 22.20 21.80 21.80 0.0M
2025-04-08 22.60 22.60 22.00 22.00 0.0M
2025-04-07 23.00 23.00 22.60 22.60 0.0M
2025-04-04 24.00 24.00 23.20 23.20 0.0M
2025-04-03 23.10 23.60 23.10 23.60 0.0M
2025-04-02 24.80 24.80 23.00 23.00 0.0M
2025-04-01 23.60 24.80 23.60 24.80 0.0M
2025-03-31 23.30 23.60 23.30 23.30 0.0M
2025-03-28 24.80 24.80 23.30 23.30 0.0M
2025-03-27 24.80 24.80 24.10 24.10 0.0M
2025-03-26 24.80 24.80 23.90 24.50 0.0M
2025-03-25 24.50 24.80 24.50 24.70 0.0M
2025-03-24 24.80 24.80 24.50 24.70 0.0M
2025-03-21 24.20 24.80 24.20 24.80 0.0M
2025-03-20 24.40 24.40 24.20 24.20 0.0M
2025-03-19 24.80 24.80 24.10 24.40 0.0M
2025-03-18 24.80 24.80 24.50 24.50 0.0M
2025-03-17 24.80 25.00 24.50 24.80 0.0M
2025-03-14 23.90 24.80 23.90 24.80 0.0M
2025-03-13 24.70 24.70 23.40 23.40 0.0M
2025-03-12 24.70 24.90 24.40 24.70 0.0M
2025-03-11 24.90 25.00 24.50 24.80 0.0M
2025-03-10 22.90 24.20 22.90 24.10 0.0M
2025-03-07 22.90 23.00 22.90 22.90 0.0M
2025-03-06 22.60 22.90 22.60 22.90 0.0M
2025-03-05 22.60 22.60 22.60 22.60 0.0M
2025-03-04 22.90 22.90 22.50 22.60 0.0M
2025-03-03 22.50 22.90 22.20 22.90 0.0M
2025-02-28 22.80 22.80 22.00 22.50 0.0M
2025-02-27 22.10 22.50 22.10 22.40 0.0M
2025-02-26 22.50 22.80 22.10 22.10 0.0M
2025-02-25 22.40 22.50 22.10 22.50 0.0M
2025-02-24 22.80 22.80 22.00 22.40 0.0M
2025-02-21 22.40 22.40 21.80 21.90 0.0M
2025-02-20 22.50 22.90 22.00 22.40 0.0M
2025-02-19 22.50 22.50 22.50 22.50 0.0M
2025-02-18 22.90 22.90 21.60 22.30 0.0M
2025-02-17 22.00 22.50 21.40 22.50 0.0M
2025-02-14 22.20 22.50 21.40 22.10 0.0M
2025-02-13 21.60 21.60 21.50 21.50 0.0M
2025-02-12 22.30 22.50 21.60 21.60 0.0M
2025-02-11 22.50 22.50 21.90 22.20 0.0M
2025-02-10 22.20 22.20 21.60 22.00 0.0M
2025-02-07 23.00 23.00 21.60 22.30 0.0M
2025-02-06 22.40 23.20 22.20 22.60 0.0M
2025-02-05 20.90 22.40 20.90 22.40 0.0M
2025-02-04 20.10 20.90 20.10 20.90 0.0M
2025-02-03 20.60 21.00 20.10 20.10 0.0M
2025-01-31 21.60 21.60 20.60 20.60 0.0M
2025-01-30 22.60 22.80 21.60 21.60 0.0M
2025-01-29 21.10 23.20 21.10 22.60 0.0M
2025-01-28 21.50 21.50 21.10 21.10 0.0M
2025-01-27 22.40 22.40 21.40 21.50 0.0M
2025-01-24 19.50 21.20 19.50 21.20 0.0M
2025-01-23 19.50 20.00 19.50 19.50 0.0M
2025-01-22 19.70 19.70 19.50 19.50 0.0M
2025-01-21 19.55 19.55 19.00 19.55 0.0M
2025-01-20 19.50 19.55 19.50 19.55 0.0M
2025-01-17 19.70 19.70 19.45 19.45 0.0M
2025-01-16 19.70 19.70 18.70 19.10 0.0M
2025-01-15 19.70 19.75 18.60 19.70 0.0M
2025-01-14 19.85 19.85 19.70 19.70 0.0M
2025-01-13 20.00 20.00 19.70 19.75 0.0M
2025-01-10 19.30 21.20 19.30 20.00 0.0M
2025-01-09 22.80 22.80 21.20 21.20 0.0M
2025-01-08 22.00 22.00 20.80 21.00 0.0M
2025-01-07 21.60 21.60 20.40 21.00 0.0M
2025-01-03 19.60 21.30 19.40 21.00 0.0M
2025-01-02 18.90 19.90 18.15 19.50 0.0M