52,500.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 57,000.00 | 57,100.00 | 57,000.00 | 57,100.00 | 0.0M |
| 2024-12-30 | 57,500.00 | 58,000.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2024-12-27 | 57,500.00 | 58,200.00 | 57,400.00 | 58,000.00 | 0.0M |
| 2024-12-26 | 57,400.00 | 57,500.00 | 57,200.00 | 57,500.00 | 0.0M |
| 2024-12-25 | 57,300.00 | 57,400.00 | 57,300.00 | 57,400.00 | 0.0M |
| 2024-12-24 | 57,600.00 | 57,600.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2024-12-23 | 57,700.00 | 57,700.00 | 57,500.00 | 57,700.00 | 0.0M |
| 2024-12-20 | 57,900.00 | 57,900.00 | 57,500.00 | 57,700.00 | 0.0M |
| 2024-12-19 | 57,500.00 | 57,500.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2024-12-18 | 58,500.00 | 58,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2024-12-17 | 57,000.00 | 57,100.00 | 56,900.00 | 57,100.00 | 0.0M |
| 2024-12-16 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2024-12-13 | 57,400.00 | 57,400.00 | 57,200.00 | 57,300.00 | 0.0M |
| 2024-12-12 | 57,500.00 | 57,500.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2024-12-11 | 57,500.00 | 57,500.00 | 57,000.00 | 57,300.00 | 0.0M |
| 2024-12-10 | 57,600.00 | 57,600.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2024-12-09 | 58,600.00 | 58,600.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2024-12-06 | 57,900.00 | 57,900.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2024-12-05 | 57,900.00 | 57,900.00 | 57,700.00 | 57,900.00 | 0.0M |
| 2024-12-04 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-12-03 | 59,000.00 | 59,000.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2024-12-02 | 59,500.00 | 59,500.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-11-29 | 58,500.00 | 59,000.00 | 58,000.00 | 59,000.00 | 0.0M |
| 2024-11-28 | 59,400.00 | 59,500.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2024-11-27 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-11-26 | 59,196.60 | 59,295.00 | 58,508.30 | 59,000.00 | 0.0M |
| 2024-11-25 | 59,196.60 | 59,196.60 | 58,705.00 | 59,000.00 | 0.0M |
| 2024-11-22 | 59,393.30 | 59,393.30 | 59,000.00 | 59,196.60 | 0.0M |
| 2024-11-21 | 59,098.30 | 59,393.30 | 59,000.00 | 59,393.30 | 0.0M |
| 2024-11-20 | 59,098.30 | 59,393.30 | 58,508.30 | 59,098.30 | 0.0M |
| 2024-11-19 | 59,000.00 | 59,393.30 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-11-18 | 59,590.00 | 59,590.00 | 59,393.30 | 59,393.30 | 0.0M |
| 2024-11-15 | 59,098.30 | 59,786.60 | 59,000.00 | 59,000.00 | 0.0M |
| 2024-11-14 | 59,295.00 | 59,295.00 | 59,098.30 | 59,295.00 | 0.0M |
| 2024-11-13 | 59,295.00 | 59,295.00 | 59,295.00 | 59,295.00 | 0.0M |
| 2024-11-12 | 59,295.00 | 59,295.00 | 59,000.00 | 59,295.00 | 0.0M |
| 2024-11-11 | 59,393.30 | 59,393.30 | 59,295.00 | 59,295.00 | 0.0M |
| 2024-11-08 | 59,295.00 | 59,491.60 | 59,295.00 | 59,393.30 | 0.0M |
| 2024-11-06 | 59,885.00 | 59,983.30 | 59,295.00 | 59,295.00 | 0.0M |
| 2024-11-05 | 59,590.00 | 59,688.30 | 59,295.00 | 59,295.00 | 0.0M |
| 2024-11-04 | 59,393.30 | 59,393.30 | 59,295.00 | 59,393.30 | 0.0M |
| 2024-11-01 | 59,491.60 | 59,786.60 | 59,393.30 | 59,393.30 | 0.0M |
| 2024-10-31 | 59,491.60 | 59,491.60 | 59,393.30 | 59,491.60 | 0.0M |
| 2024-10-30 | 59,590.00 | 59,590.00 | 59,393.30 | 59,393.30 | 0.0M |
| 2024-10-29 | 59,590.00 | 59,983.30 | 59,590.00 | 59,590.00 | 0.0M |
| 2024-10-28 | 60,180.00 | 60,180.00 | 59,590.00 | 59,590.00 | 0.0M |
| 2024-10-25 | 60,278.30 | 60,376.60 | 60,180.00 | 60,180.00 | 0.0M |
| 2024-10-24 | 60,376.60 | 60,376.60 | 60,278.30 | 60,278.30 | 0.0M |
| 2024-10-23 | 60,376.60 | 60,376.60 | 60,376.60 | 60,376.60 | 0.0M |
| 2024-10-22 | 60,671.60 | 60,671.60 | 60,376.60 | 60,376.60 | 0.0M |
| 2024-10-21 | 60,671.60 | 60,671.60 | 60,671.60 | 60,671.60 | 0.0M |
| 2024-10-18 | 60,376.60 | 60,376.60 | 60,278.30 | 60,278.30 | 0.0M |
| 2024-10-17 | 60,376.60 | 60,376.60 | 60,278.30 | 60,376.60 | 0.0M |
| 2024-10-16 | 60,671.60 | 60,671.60 | 60,376.60 | 60,376.60 | 0.0M |
| 2024-10-15 | 60,770.00 | 60,770.00 | 60,475.00 | 60,671.60 | 0.0M |
| 2024-10-14 | 60,671.60 | 60,770.00 | 60,475.00 | 60,770.00 | 0.0M |
| 2024-10-11 | 60,770.00 | 60,770.00 | 60,573.30 | 60,573.30 | 0.0M |
| 2024-10-10 | 60,573.30 | 60,573.30 | 60,573.30 | 60,573.30 | 0.0M |
| 2024-10-09 | 60,573.30 | 60,868.30 | 60,573.30 | 60,573.30 | 0.0M |
| 2024-10-08 | 60,966.60 | 60,966.60 | 60,573.30 | 60,573.30 | 0.0M |
| 2024-10-07 | 60,475.00 | 60,966.60 | 60,475.00 | 60,671.60 | 0.0M |
| 2024-10-04 | 60,868.30 | 60,966.60 | 60,868.30 | 60,966.60 | 0.0M |
| 2024-10-03 | 60,671.60 | 60,966.60 | 60,671.60 | 60,770.00 | 0.0M |
| 2024-10-02 | 61,163.30 | 61,163.30 | 60,180.00 | 61,065.00 | 0.0M |
| 2024-10-01 | 61,360.00 | 61,950.00 | 61,163.30 | 61,163.30 | 0.0M |
| 2024-09-30 | 61,458.30 | 61,458.30 | 61,360.00 | 61,360.00 | 0.0M |
| 2024-09-27 | 61,261.60 | 61,458.30 | 61,163.30 | 61,163.30 | 0.0M |
| 2024-09-26 | 61,458.30 | 62,441.60 | 61,261.60 | 61,261.60 | 0.0M |
| 2024-09-25 | 62,146.60 | 62,146.60 | 61,261.60 | 61,261.60 | 0.0M |
| 2024-09-24 | 61,458.30 | 61,458.30 | 60,966.60 | 61,261.60 | 0.0M |
| 2024-09-23 | 61,851.60 | 61,950.00 | 60,966.60 | 61,458.30 | 0.0M |
| 2024-09-20 | 62,540.00 | 62,540.00 | 61,851.60 | 61,851.60 | 0.0M |
| 2024-09-18 | 61,458.30 | 61,458.30 | 60,966.60 | 61,163.30 | 0.0M |
| 2024-09-17 | 61,851.60 | 61,851.60 | 61,163.30 | 61,163.30 | 0.0M |
| 2024-09-16 | 61,950.00 | 61,950.00 | 61,458.30 | 61,458.30 | 0.0M |
| 2024-09-13 | 62,146.60 | 62,146.60 | 61,950.00 | 61,950.00 | 0.0M |
| 2024-09-12 | 62,048.30 | 62,048.30 | 61,950.00 | 62,048.30 | 0.0M |
| 2024-09-11 | 62,245.00 | 62,736.60 | 62,146.60 | 62,146.60 | 0.0M |
| 2024-09-10 | 62,146.60 | 62,146.60 | 62,146.60 | 62,146.60 | 0.0M |
| 2024-09-09 | 62,441.60 | 62,441.60 | 62,146.60 | 62,146.60 | 0.0M |
| 2024-09-06 | 62,441.60 | 62,441.60 | 62,441.60 | 62,441.60 | 0.0M |
| 2024-09-05 | 62,048.30 | 62,441.60 | 62,048.30 | 62,441.60 | 0.0M |
| 2024-09-04 | 63,130.00 | 63,130.00 | 61,950.00 | 62,048.30 | 0.0M |
| 2024-08-30 | 63,326.60 | 63,326.60 | 63,130.00 | 63,130.00 | 0.0M |
| 2024-08-29 | 63,425.00 | 63,425.00 | 62,245.00 | 62,245.00 | 0.0M |
| 2024-08-28 | 62,340.30 | 62,340.30 | 62,245.00 | 62,245.00 | 0.0M |
| 2024-08-27 | 62,435.60 | 62,435.60 | 62,245.00 | 62,340.30 | 0.0M |
| 2024-08-26 | 62,340.30 | 62,435.60 | 62,245.00 | 62,245.00 | 0.0M |
| 2024-08-23 | 62,435.60 | 62,435.60 | 61,482.40 | 61,482.40 | 0.0M |
| 2024-08-22 | 61,768.40 | 61,959.00 | 61,768.40 | 61,959.00 | 0.0M |
| 2024-08-21 | 61,959.00 | 61,959.00 | 61,196.40 | 61,863.70 | 0.0M |
| 2024-08-20 | 61,959.00 | 61,959.00 | 61,959.00 | 61,959.00 | 0.0M |
| 2024-08-19 | 61,482.40 | 61,959.00 | 61,005.80 | 61,005.80 | 0.0M |
| 2024-08-16 | 61,005.80 | 61,959.00 | 61,005.80 | 61,482.40 | 0.0M |
| 2024-08-15 | 61,863.70 | 61,863.70 | 61,005.80 | 61,101.10 | 0.0M |
| 2024-08-14 | 59,576.00 | 61,959.00 | 59,576.00 | 61,863.70 | 0.0M |
| 2024-08-13 | 62,816.90 | 62,816.90 | 59,480.60 | 61,005.80 | 0.0M |
| 2024-08-12 | 62,340.30 | 62,721.60 | 62,340.30 | 62,721.60 | 0.0M |
| 2024-08-09 | 60,433.90 | 62,912.20 | 60,433.90 | 62,340.30 | 0.0M |
| 2024-08-08 | 60,338.50 | 60,433.90 | 60,338.50 | 60,433.90 | 0.0M |
| 2024-08-07 | 60,147.90 | 60,243.20 | 60,147.90 | 60,243.20 | 0.0M |
| 2024-08-06 | 59,766.60 | 60,147.90 | 59,576.00 | 60,147.90 | 0.0M |
| 2024-08-05 | 60,052.60 | 60,052.60 | 59,290.00 | 59,576.00 | 0.0M |
| 2024-08-02 | 60,529.20 | 60,529.20 | 59,099.40 | 59,194.70 | 0.0M |
| 2024-08-01 | 60,910.50 | 60,910.50 | 60,624.50 | 60,624.50 | 0.0M |
| 2024-07-31 | 61,768.40 | 61,768.40 | 61,005.80 | 61,005.80 | 0.0M |
| 2024-07-30 | 61,387.10 | 61,387.10 | 61,387.10 | 61,387.10 | 0.0M |
| 2024-07-29 | 62,245.00 | 62,245.00 | 57,192.90 | 61,959.00 | 0.0M |
| 2024-07-26 | 61,387.10 | 61,482.40 | 61,387.10 | 61,482.40 | 0.0M |
| 2024-07-25 | 61,673.00 | 61,673.00 | 61,387.10 | 61,387.10 | 0.0M |
| 2024-07-24 | 61,673.00 | 62,149.60 | 61,005.80 | 61,005.80 | 0.0M |
| 2024-07-23 | 61,863.70 | 61,863.70 | 61,482.40 | 61,577.70 | 0.0M |
| 2024-07-22 | 62,340.30 | 62,340.30 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-07-19 | 62,340.30 | 62,435.60 | 62,340.30 | 62,340.30 | 0.0M |
| 2024-07-18 | 62,435.60 | 62,626.30 | 62,340.30 | 62,340.30 | 0.0M |
| 2024-07-17 | 62,721.60 | 62,721.60 | 62,245.00 | 62,435.60 | 0.0M |
| 2024-07-16 | 62,245.00 | 62,721.60 | 62,245.00 | 62,245.00 | 0.0M |
| 2024-07-15 | 62,435.60 | 62,435.60 | 62,149.60 | 62,149.60 | 0.0M |
| 2024-07-12 | 62,245.00 | 62,435.60 | 61,387.10 | 62,435.60 | 0.0M |
| 2024-07-11 | 61,673.00 | 62,245.00 | 61,673.00 | 62,245.00 | 0.0M |
| 2024-07-10 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-07-09 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-07-08 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-07-05 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-07-04 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-07-03 | 61,959.00 | 62,054.30 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-07-01 | 61,959.00 | 62,054.30 | 61,959.00 | 62,054.30 | 0.0M |
| 2024-06-28 | 61,959.00 | 61,959.00 | 61,101.10 | 61,101.10 | 0.0M |
| 2024-06-27 | 61,863.70 | 62,245.00 | 61,863.70 | 62,245.00 | 0.0M |
| 2024-06-26 | 61,959.00 | 61,959.00 | 61,959.00 | 61,959.00 | 0.0M |
| 2024-06-25 | 61,196.40 | 61,196.40 | 61,196.40 | 61,196.40 | 0.0M |
| 2024-06-24 | 61,291.80 | 61,482.40 | 61,291.80 | 61,387.10 | 0.0M |
| 2024-06-21 | 61,291.80 | 61,482.40 | 59,957.30 | 61,482.40 | 0.0M |
| 2024-06-20 | 61,768.40 | 61,768.40 | 61,482.40 | 61,482.40 | 0.0M |
| 2024-06-19 | 61,959.00 | 61,959.00 | 61,768.40 | 61,768.40 | 0.0M |
| 2024-06-18 | 61,959.00 | 61,959.00 | 61,959.00 | 61,959.00 | 0.0M |
| 2024-06-17 | 61,959.00 | 62,054.30 | 61,959.00 | 62,054.30 | 0.0M |
| 2024-06-14 | 61,577.70 | 61,673.00 | 61,577.70 | 61,673.00 | 0.0M |
| 2024-06-13 | 61,768.40 | 62,245.00 | 61,768.40 | 62,245.00 | 0.0M |
| 2024-06-12 | 61,863.70 | 61,863.70 | 61,768.40 | 61,768.40 | 0.0M |
| 2024-06-11 | 61,768.40 | 61,959.00 | 61,768.40 | 61,959.00 | 0.0M |
| 2024-06-10 | 61,673.00 | 61,959.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-06-07 | 61,673.00 | 61,673.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-06-06 | 61,673.00 | 61,863.70 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-06-04 | 62,912.20 | 62,912.20 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-06-03 | 61,673.00 | 62,912.20 | 61,482.40 | 62,912.20 | 0.0M |
| 2024-05-31 | 61,863.70 | 61,863.70 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-05-30 | 61,863.70 | 61,863.70 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-05-29 | 61,959.00 | 61,959.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-05-28 | 62,149.60 | 62,149.60 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-05-27 | 61,673.00 | 61,673.00 | 61,387.10 | 61,577.70 | 0.0M |
| 2024-05-24 | 61,482.40 | 61,577.70 | 61,482.40 | 61,482.40 | 0.0M |
| 2024-05-23 | 61,482.40 | 61,577.70 | 61,482.40 | 61,577.70 | 0.0M |
| 2024-05-22 | 61,768.40 | 61,768.40 | 61,482.40 | 61,482.40 | 0.0M |
| 2024-05-21 | 61,959.00 | 61,959.00 | 61,673.00 | 61,673.00 | 0.0M |
| 2024-05-20 | 61,959.00 | 61,959.00 | 61,863.70 | 61,863.70 | 0.0M |
| 2024-05-17 | 61,959.00 | 61,959.00 | 61,863.70 | 61,959.00 | 0.0M |
| 2024-05-16 | 61,959.00 | 61,959.00 | 61,863.70 | 61,959.00 | 0.0M |
| 2024-05-15 | 61,959.00 | 61,959.00 | 61,673.00 | 61,959.00 | 0.0M |
| 2024-05-14 | 61,959.00 | 61,959.00 | 61,768.40 | 61,863.70 | 0.0M |
| 2024-05-13 | 61,959.00 | 61,959.00 | 61,768.40 | 61,768.40 | 0.0M |
| 2024-05-10 | 61,959.00 | 61,959.00 | 61,768.40 | 61,959.00 | 0.0M |
| 2024-05-09 | 62,245.00 | 62,245.00 | 61,959.00 | 62,054.30 | 0.0M |
| 2024-05-08 | 62,912.20 | 62,912.20 | 62,054.30 | 62,245.00 | 0.0M |
| 2024-05-07 | 63,007.50 | 63,102.90 | 62,912.20 | 62,912.20 | 0.0M |
| 2024-05-06 | 63,198.20 | 63,198.20 | 62,912.20 | 63,007.50 | 0.0M |
| 2024-05-03 | 64,532.70 | 64,532.70 | 63,674.80 | 63,674.80 | 0.0M |
| 2024-05-02 | 62,631.30 | 62,816.90 | 62,631.30 | 62,816.90 | 0.0M |
| 2024-04-26 | 62,724.10 | 62,724.10 | 62,631.30 | 62,631.30 | 0.0M |
| 2024-04-25 | 62,353.00 | 62,724.10 | 62,353.00 | 62,724.10 | 0.0M |
| 2024-04-24 | 62,353.00 | 62,353.00 | 62,353.00 | 62,353.00 | 0.0M |
| 2024-04-23 | 62,353.00 | 62,353.00 | 62,353.00 | 62,353.00 | 0.0M |
| 2024-04-22 | 62,724.10 | 62,724.10 | 61,425.10 | 61,425.10 | 0.0M |
| 2024-04-19 | 62,260.20 | 62,260.20 | 61,239.50 | 61,332.30 | 0.0M |
| 2024-04-17 | 62,167.40 | 62,260.20 | 61,703.40 | 62,260.20 | 0.0M |
| 2024-04-16 | 62,631.30 | 62,631.30 | 62,167.40 | 62,167.40 | 0.0M |
| 2024-04-15 | 62,724.10 | 62,816.90 | 62,167.40 | 62,816.90 | 0.0M |
| 2024-04-12 | 62,631.30 | 62,816.90 | 62,631.30 | 62,724.10 | 0.0M |
| 2024-04-11 | 62,724.10 | 62,724.10 | 62,445.70 | 62,538.50 | 0.0M |
| 2024-04-10 | 62,724.10 | 62,724.10 | 62,445.70 | 62,445.70 | 0.0M |
| 2024-04-09 | 62,631.30 | 62,631.30 | 62,631.30 | 62,631.30 | 0.0M |
| 2024-04-08 | 61,703.40 | 62,631.30 | 61,703.40 | 62,631.30 | 0.0M |
| 2024-04-05 | 62,445.70 | 62,631.30 | 62,167.40 | 62,167.40 | 0.0M |
| 2024-04-04 | 62,631.30 | 62,631.30 | 62,631.30 | 62,631.30 | 0.0M |
| 2024-04-03 | 62,445.70 | 62,631.30 | 62,445.70 | 62,631.30 | 0.0M |
| 2024-04-02 | 62,260.20 | 62,260.20 | 62,260.20 | 62,260.20 | 0.0M |
| 2024-04-01 | 62,353.00 | 62,724.10 | 62,353.00 | 62,724.10 | 0.0M |
| 2024-03-29 | 62,445.70 | 62,445.70 | 62,260.20 | 62,260.20 | 0.0M |
| 2024-03-28 | 61,796.20 | 62,353.00 | 61,796.20 | 62,353.00 | 0.0M |
| 2024-03-27 | 62,167.40 | 62,167.40 | 61,796.20 | 61,796.20 | 0.0M |
| 2024-03-26 | 61,796.20 | 61,796.20 | 61,796.20 | 61,796.20 | 0.0M |
| 2024-03-25 | 61,889.00 | 62,167.40 | 61,703.40 | 61,703.40 | 0.0M |
| 2024-03-22 | 61,517.90 | 61,703.40 | 61,425.10 | 61,703.40 | 0.0M |
| 2024-03-21 | 61,425.10 | 61,703.40 | 61,425.10 | 61,703.40 | 0.0M |
| 2024-03-20 | 61,239.50 | 61,239.50 | 61,053.90 | 61,239.50 | 0.0M |
| 2024-03-19 | 61,053.90 | 61,053.90 | 60,775.60 | 60,775.60 | 0.0M |
| 2024-03-18 | 61,239.50 | 61,239.50 | 60,775.60 | 61,053.90 | 0.0M |
| 2024-03-15 | 61,239.50 | 61,239.50 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-03-14 | 61,703.40 | 61,703.40 | 61,610.70 | 61,610.70 | 0.0M |
| 2024-03-13 | 60,682.80 | 62,074.60 | 60,682.80 | 61,703.40 | 0.0M |
| 2024-03-12 | 60,961.10 | 61,703.40 | 60,775.60 | 61,146.70 | 0.0M |
| 2024-03-11 | 60,775.60 | 60,868.40 | 60,775.60 | 60,775.60 | 0.0M |
| 2024-03-08 | 61,053.90 | 61,053.90 | 61,053.90 | 61,053.90 | 0.0M |
| 2024-03-07 | 61,239.50 | 61,239.50 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-03-06 | 61,239.50 | 61,239.50 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-03-05 | 61,239.50 | 61,239.50 | 60,497.20 | 60,590.00 | 0.0M |
| 2024-03-04 | 61,703.40 | 61,703.40 | 60,311.60 | 60,961.10 | 0.0M |
| 2024-03-01 | 61,796.20 | 61,796.20 | 61,796.20 | 61,796.20 | 0.0M |
| 2024-02-29 | 61,796.20 | 62,074.60 | 61,425.10 | 62,074.60 | 0.0M |
| 2024-02-28 | 61,703.40 | 62,167.40 | 61,239.50 | 61,425.10 | 0.0M |
| 2024-02-27 | 61,703.40 | 62,167.40 | 61,703.40 | 61,703.40 | 0.0M |
| 2024-02-26 | 62,167.40 | 62,167.40 | 61,796.20 | 61,796.20 | 0.0M |
| 2024-02-23 | 62,353.00 | 62,353.00 | 61,981.80 | 61,981.80 | 0.0M |
| 2024-02-22 | 62,167.40 | 63,095.30 | 62,167.40 | 63,002.50 | 0.0M |
| 2024-02-21 | 61,703.40 | 64,023.10 | 61,332.30 | 64,023.10 | 0.0M |
| 2024-02-20 | 61,425.10 | 61,703.40 | 61,425.10 | 61,703.40 | 0.0M |
| 2024-02-19 | 61,239.50 | 61,239.50 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-02-16 | 60,775.60 | 62,167.40 | 60,775.60 | 61,239.50 | 0.0M |
| 2024-02-15 | 61,239.50 | 61,239.50 | 60,590.00 | 60,590.00 | 0.0M |
| 2024-02-06 | 60,590.00 | 60,590.00 | 60,311.60 | 60,590.00 | 0.0M |
| 2024-02-05 | 60,590.00 | 60,590.00 | 60,590.00 | 60,590.00 | 0.0M |
| 2024-02-02 | 60,590.00 | 60,590.00 | 60,590.00 | 60,590.00 | 0.0M |
| 2024-02-01 | 60,682.80 | 60,682.80 | 60,311.60 | 60,311.60 | 0.0M |
| 2024-01-31 | 60,682.80 | 60,682.80 | 60,682.80 | 60,682.80 | 0.0M |
| 2024-01-30 | 61,239.50 | 62,167.40 | 60,590.00 | 60,590.00 | 0.0M |
| 2024-01-29 | 60,404.40 | 60,590.00 | 60,404.40 | 60,590.00 | 0.0M |
| 2024-01-26 | 60,404.40 | 60,497.20 | 60,218.90 | 60,404.40 | 0.0M |
| 2024-01-25 | 60,311.60 | 60,497.20 | 60,311.60 | 60,497.20 | 0.0M |
| 2024-01-24 | 60,868.40 | 60,868.40 | 59,847.70 | 59,847.70 | 0.0M |
| 2024-01-23 | 60,311.60 | 60,868.40 | 60,311.60 | 60,868.40 | 0.0M |
| 2024-01-22 | 61,053.90 | 61,053.90 | 60,961.10 | 61,053.90 | 0.0M |
| 2024-01-19 | 61,239.50 | 61,239.50 | 61,146.70 | 61,146.70 | 0.0M |
| 2024-01-18 | 61,146.70 | 61,239.50 | 61,146.70 | 61,239.50 | 0.0M |
| 2024-01-17 | 61,239.50 | 61,239.50 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-01-16 | 61,239.50 | 61,239.50 | 61,146.70 | 61,146.70 | 0.0M |
| 2024-01-15 | 60,868.40 | 61,239.50 | 60,868.40 | 61,239.50 | 0.0M |
| 2024-01-12 | 60,961.10 | 60,961.10 | 60,311.60 | 60,497.20 | 0.0M |
| 2024-01-11 | 61,239.50 | 61,239.50 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-01-10 | 61,239.50 | 61,239.50 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-01-09 | 61,239.50 | 61,239.50 | 60,311.60 | 60,311.60 | 0.0M |
| 2024-01-08 | 60,311.60 | 60,775.60 | 60,311.60 | 60,775.60 | 0.0M |
| 2024-01-05 | 61,425.10 | 61,425.10 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-01-04 | 61,239.50 | 61,425.10 | 61,239.50 | 61,425.10 | 0.0M |
| 2024-01-03 | 61,332.30 | 61,332.30 | 61,239.50 | 61,239.50 | 0.0M |
| 2024-01-02 | 61,053.90 | 61,425.10 | 61,053.90 | 61,425.10 | 0.0M |