Hydro Power JSC Power No3

DRL
🏛️ 越南 →
52,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 55,803.90 55,803.90 55,718.70 55,718.70 0.0M
2022-12-29 55,803.90 55,803.90 55,548.30 55,803.90 0.0M
2022-12-28 55,548.30 55,633.50 55,377.90 55,548.30 0.0M
2022-12-27 55,122.30 55,548.30 55,122.30 55,548.30 0.0M
2022-12-26 55,718.70 55,718.70 55,548.30 55,548.30 0.0M
2022-12-23 55,718.70 55,718.70 55,718.70 55,718.70 0.0M
2022-12-22 56,144.70 56,144.70 55,207.50 55,377.90 0.0M
2022-12-21 55,463.10 56,144.70 55,377.90 56,144.70 0.0M
2022-12-20 55,803.90 55,803.90 55,463.10 55,463.10 0.0M
2022-12-19 55,463.10 56,655.80 55,463.10 56,655.80 0.0M
2022-12-16 57,678.20 57,678.20 56,655.80 56,655.80 0.0M
2022-12-15 57,848.60 57,848.60 55,463.10 57,763.40 0.0M
2022-12-14 58,700.60 58,700.60 57,848.60 57,848.60 0.0M
2022-12-13 56,918.70 57,081.80 56,918.70 57,081.80 0.0M
2022-12-12 59,038.90 59,038.90 56,918.70 56,918.70 0.0M
2022-12-09 57,081.80 57,163.40 57,081.80 57,163.40 0.0M
2022-12-08 55,614.00 57,163.40 54,635.50 57,163.40 0.0M
2022-12-07 54,635.50 57,408.00 54,635.50 57,244.90 0.0M
2022-12-06 57,489.60 57,489.60 57,489.60 57,489.60 0.0M
2022-12-05 57,081.80 57,489.60 57,081.80 57,408.00 0.0M
2022-12-02 57,815.70 57,815.70 57,815.70 57,815.70 0.0M
2022-12-01 57,897.30 57,897.30 57,081.80 57,489.60 0.0M
2022-11-30 57,897.30 57,897.30 57,081.80 57,081.80 0.0M
2022-11-29 57,081.80 57,081.80 57,081.80 57,081.80 0.0M
2022-11-28 55,858.70 56,429.50 55,450.90 56,266.40 0.0M
2022-11-25 55,206.30 55,450.90 54,961.70 55,450.90 0.0M
2022-11-24 56,184.80 56,184.80 55,450.90 55,695.60 0.0M
2022-11-23 54,472.40 54,472.40 54,472.40 54,472.40 0.0M
2022-11-22 55,369.40 55,369.40 55,206.30 55,206.30 0.0M
2022-11-21 54,635.50 55,450.90 54,635.50 55,450.90 0.0M
2022-11-18 55,206.30 55,287.80 54,961.70 55,287.80 0.0M
2022-11-17 55,124.70 55,124.70 54,227.70 54,390.80 0.0M
2022-11-16 54,227.70 54,635.50 53,820.00 54,635.50 0.0M
2022-11-15 53,820.00 53,820.00 53,820.00 53,820.00 0.0M
2022-11-14 52,596.80 53,820.00 52,596.80 53,820.00 0.0M
2022-11-11 53,004.60 53,004.60 52,189.10 52,596.80 0.0M
2022-11-10 52,189.10 53,738.50 52,189.10 53,738.50 0.0M
2022-11-09 51,373.70 51,455.20 51,373.70 51,455.20 0.0M
2022-11-08 56,376.00 56,461.50 56,290.40 56,290.40 0.0M
2022-11-07 57,744.80 57,744.80 56,290.40 56,290.40 0.0M
2022-11-04 57,231.50 57,231.50 57,231.50 57,231.50 0.0M
2022-11-03 57,231.50 57,231.50 57,231.50 57,231.50 0.0M
2022-11-02 56,119.40 57,317.00 56,119.40 57,317.00 0.0M
2022-11-01 56,461.50 56,461.50 56,461.50 56,461.50 0.0M
2022-10-31 57,573.70 57,573.70 57,573.70 57,573.70 0.0M
2022-10-28 57,573.70 57,573.70 57,573.70 57,573.70 0.0M
2022-10-27 57,659.20 57,659.20 57,573.70 57,573.70 0.0M
2022-10-26 58,429.10 58,429.10 57,744.80 57,915.90 0.0M
2022-10-25 56,461.50 58,514.70 56,461.50 57,317.00 0.0M
2022-10-24 56,461.50 57,744.80 56,461.50 57,744.80 0.0M
2022-10-21 58,942.40 58,942.40 58,942.40 58,942.40 0.0M
2022-10-20 58,942.40 58,942.40 58,942.40 58,942.40 0.0M
2022-10-19 58,942.40 58,942.40 58,942.40 58,942.40 0.0M
2022-10-18 59,028.00 59,199.10 59,028.00 59,199.10 0.0M
2022-10-17 59,028.00 59,455.70 59,028.00 59,113.50 0.0M
2022-10-07 58,600.20 59,028.00 58,172.50 58,600.20 0.0M
2022-10-06 55,862.70 59,028.00 55,862.70 58,600.20 0.0M
2022-10-04 59,883.50 59,883.50 59,883.50 59,883.50 0.0M
2022-10-03 58,685.80 59,883.50 58,685.80 59,883.50 0.0M
2022-09-30 59,455.70 59,455.70 58,343.60 58,514.70 0.0M
2022-09-29 58,258.00 59,541.30 58,258.00 59,455.70 0.0M
2022-09-28 58,258.00 58,343.60 58,258.00 58,343.60 0.0M
2022-09-26 58,600.20 58,600.20 58,172.50 58,258.00 0.0M
2022-09-22 59,883.50 59,883.50 59,883.50 59,883.50 0.0M
2022-09-21 60,738.90 60,738.90 60,738.90 60,738.90 0.0M
2022-09-20 57,573.70 60,738.90 57,573.70 60,738.90 0.0M
2022-09-19 62,022.20 62,193.20 60,311.20 60,311.20 0.0M
2022-09-15 62,193.20 62,193.20 62,193.20 62,193.20 0.0M
2022-09-14 58,172.50 58,172.50 58,172.50 58,172.50 0.0M
2022-09-13 59,028.00 59,028.00 56,632.60 56,632.60 0.0M
2022-09-09 58,172.50 59,028.00 58,172.50 59,028.00 0.0M
2022-09-08 57,744.80 58,172.50 57,744.80 58,172.50 0.0M
2022-09-07 56,632.60 57,744.80 56,632.60 57,744.80 0.0M
2022-09-06 58,600.20 58,600.20 58,600.20 58,600.20 0.0M
2022-09-05 56,974.80 59,455.70 56,974.80 59,028.00 0.0M
2022-08-31 56,889.30 59,028.00 56,889.30 58,856.90 0.0M
2022-08-30 57,317.00 59,028.00 57,317.00 58,343.60 0.0M
2022-08-29 56,461.50 59,883.50 56,119.40 56,204.90 0.0M
2022-08-26 56,033.80 56,033.80 56,033.80 56,033.80 0.0M
2022-08-25 56,119.40 56,204.90 56,119.40 56,204.90 0.0M
2022-08-24 55,691.60 55,777.20 55,691.60 55,777.20 0.0M
2022-08-23 57,830.30 58,514.70 57,830.30 58,514.70 0.0M
2022-08-22 57,744.80 58,172.50 57,744.80 57,830.30 0.0M
2022-08-18 57,744.80 57,744.80 57,317.00 57,317.00 0.0M
2022-08-17 57,744.80 58,172.50 57,744.80 57,744.80 0.0M
2022-08-16 57,231.50 57,744.80 55,691.60 57,744.80 0.0M
2022-08-15 57,231.50 57,231.50 53,980.70 57,231.50 0.0M
2022-08-12 57,744.80 57,744.80 57,317.00 57,317.00 0.0M
2022-08-11 53,895.10 58,001.40 53,895.10 54,836.10 0.0M
2022-08-10 58,087.00 58,087.00 54,750.60 54,836.10 0.0M
2022-08-09 55,263.90 55,263.90 55,263.90 55,263.90 0.0M
2022-08-08 58,087.00 58,087.00 58,001.40 58,001.40 0.0M
2022-08-05 55,007.20 55,263.90 55,007.20 55,178.30 0.0M
2022-08-02 55,606.10 55,606.10 55,606.10 55,606.10 0.0M
2022-07-28 56,033.80 58,172.50 55,948.30 58,172.50 0.0M
2022-07-27 58,087.00 58,087.00 55,948.30 55,948.30 0.0M
2022-07-26 58,087.00 58,087.00 58,087.00 58,087.00 0.0M
2022-07-25 57,317.00 57,317.00 57,317.00 57,317.00 0.0M
2022-07-22 54,836.10 55,606.10 54,836.10 55,606.10 0.0M
2022-07-21 54,322.80 58,172.50 54,322.80 57,488.10 0.0M
2022-07-20 57,573.70 57,573.70 57,488.10 57,488.10 0.0M
2022-07-19 54,322.80 54,322.80 54,322.80 54,322.80 0.0M
2022-07-18 54,322.80 54,322.80 54,322.80 54,322.80 0.0M
2022-07-15 54,322.80 54,322.80 54,322.80 54,322.80 0.0M
2022-07-14 52,611.90 53,895.10 52,611.90 53,895.10 0.0M
2022-07-11 55,606.10 55,606.10 55,606.10 55,606.10 0.0M
2022-07-08 54,151.80 54,151.80 54,151.80 54,151.80 0.0M
2022-07-07 54,151.80 54,237.30 54,151.80 54,151.80 0.0M
2022-07-05 51,328.70 54,237.30 51,328.70 54,237.30 0.0M
2022-07-04 51,756.40 52,184.20 51,328.70 51,328.70 0.0M
2022-07-01 52,269.70 53,895.10 51,328.70 51,328.70 0.0M
2022-06-30 53,039.60 53,039.60 53,039.60 53,039.60 0.0M
2022-06-29 54,322.80 54,322.80 50,986.50 51,072.00 0.0M
2022-06-28 54,921.70 54,921.70 54,750.60 54,750.60 0.0M
2022-06-23 54,322.80 56,461.50 54,322.80 56,461.50 0.0M
2022-06-22 58,087.00 58,087.00 58,087.00 58,087.00 0.0M
2022-06-21 55,606.10 55,606.10 55,606.10 55,606.10 0.0M
2022-06-17 55,606.10 55,606.10 55,606.10 55,606.10 0.0M
2022-06-15 58,600.20 58,600.20 55,435.00 55,435.00 0.0M
2022-06-14 55,606.10 55,606.10 55,606.10 55,606.10 0.0M
2022-06-13 55,178.30 55,178.30 55,178.30 55,178.30 0.0M
2022-06-10 55,520.50 55,520.50 55,520.50 55,520.50 0.0M
2022-06-08 55,606.10 55,606.10 55,606.10 55,606.10 0.0M
2022-06-06 55,606.10 55,606.10 55,007.20 55,007.20 0.0M
2022-05-31 57,317.00 57,317.00 57,317.00 57,317.00 0.0M
2022-05-30 58,172.50 58,172.50 58,172.50 58,172.50 0.0M
2022-05-27 57,488.10 58,172.50 57,488.10 58,172.50 0.0M
2022-05-26 57,317.00 57,317.00 57,317.00 57,317.00 0.0M
2022-05-25 57,231.50 57,317.00 57,231.50 57,317.00 0.0M
2022-05-24 56,461.50 56,461.50 56,461.50 56,461.50 0.0M
2022-05-23 55,691.60 56,461.50 55,606.10 55,606.10 0.0M
2022-05-20 55,606.10 55,691.60 55,606.10 55,691.60 0.0M
2022-05-19 57,317.00 57,317.00 55,606.10 55,606.10 0.0M
2022-05-18 55,606.10 57,231.50 55,606.10 57,231.50 0.0M
2022-05-17 53,381.80 54,750.60 53,381.80 54,750.60 0.0M
2022-05-13 57,317.00 57,317.00 54,750.60 54,750.60 0.0M
2022-05-12 57,231.50 57,317.00 56,889.30 57,317.00 0.0M
2022-05-11 57,231.50 57,231.50 57,145.90 57,145.90 0.0M
2022-05-10 58,172.50 58,172.50 58,172.50 58,172.50 0.0M
2022-05-06 57,915.90 57,915.90 57,915.90 57,915.90 0.0M
2022-05-05 56,283.60 58,766.70 56,283.60 57,939.00 0.0M
2022-05-04 55,455.90 55,621.40 55,455.90 55,455.90 0.0M
2022-04-29 56,283.60 56,283.60 55,621.40 56,283.60 0.0M
2022-04-28 54,628.20 57,111.30 54,628.20 57,028.50 0.0M
2022-04-27 62,337.50 62,337.50 62,337.50 62,337.50 0.0M
2022-04-26 61,343.80 61,434.10 58,723.80 61,434.10 0.0M
2022-04-25 60,078.90 60,078.90 60,078.90 60,078.90 0.0M
2022-04-22 62,337.50 62,337.50 60,530.70 61,434.10 0.0M
2022-04-21 62,337.50 62,337.50 62,337.50 62,337.50 0.0M
2022-04-19 60,259.60 62,337.50 60,259.60 62,337.50 0.0M
2022-04-18 60,530.70 62,337.50 60,530.70 62,247.20 0.0M
2022-04-15 61,434.10 61,434.10 58,723.80 58,723.80 0.0M
2022-04-14 61,434.10 61,434.10 61,434.10 61,434.10 0.0M
2022-04-13 60,621.00 60,621.00 58,723.80 58,723.80 0.0M
2022-04-12 61,434.10 61,434.10 60,621.00 60,621.00 0.0M
2022-04-08 61,434.10 61,434.10 61,434.10 61,434.10 0.0M
2022-04-07 61,434.10 61,614.80 61,434.10 61,434.10 0.0M
2022-04-06 62,337.50 62,337.50 60,982.40 61,434.10 0.0M
2022-04-05 61,343.80 61,434.10 61,343.80 61,434.10 0.0M
2022-04-04 60,801.70 60,801.70 60,530.70 60,530.70 0.0M
2022-03-31 61,253.40 61,253.40 59,717.60 59,807.90 0.0M
2022-03-30 60,982.40 61,253.40 60,982.40 61,253.40 0.0M
2022-03-28 61,343.80 61,343.80 61,343.80 61,343.80 0.0M
2022-03-25 62,337.50 62,337.50 58,723.80 61,434.10 0.0M
2022-03-24 62,337.50 62,337.50 62,337.50 62,337.50 0.0M
2022-03-23 61,434.10 62,337.50 61,434.10 62,337.50 0.0M
2022-03-22 62,337.50 62,337.50 62,337.50 62,337.50 0.0M
2022-03-18 61,253.40 61,253.40 61,253.40 61,253.40 0.0M
2022-03-17 61,253.40 61,253.40 61,072.70 61,253.40 0.0M
2022-03-15 59,175.50 61,343.80 59,175.50 61,343.80 0.0M
2022-03-14 58,633.40 60,530.70 58,633.40 60,530.70 0.0M
2022-03-11 62,698.90 62,698.90 62,698.90 62,698.90 0.0M
2022-03-10 58,904.50 58,904.50 58,723.80 58,723.80 0.0M
2022-03-09 60,711.30 61,434.10 60,711.30 61,434.10 0.0M
2022-03-07 60,530.70 60,530.70 60,530.70 60,530.70 0.0M
2022-03-04 59,807.90 59,807.90 59,446.50 59,446.50 0.0M
2022-03-03 59,627.20 60,982.40 59,085.10 59,536.90 0.0M
2022-03-02 59,175.50 59,175.50 59,175.50 59,175.50 0.0M
2022-03-01 59,627.20 59,627.20 58,994.80 58,994.80 0.0M
2022-02-25 60,440.30 60,440.30 59,627.20 59,627.20 0.0M
2022-02-24 59,627.20 59,627.20 58,723.80 59,627.20 0.0M
2022-02-22 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2022-02-21 58,272.10 58,723.80 58,272.10 58,723.80 0.0M
2022-02-16 61,434.10 61,434.10 61,434.10 61,434.10 0.0M
2022-02-15 58,272.10 58,272.10 58,272.10 58,272.10 0.0M
2022-02-14 59,627.20 59,627.20 59,627.20 59,627.20 0.0M
2022-02-10 58,723.80 58,904.50 58,723.80 58,904.50 0.0M
2022-02-09 59,175.50 59,175.50 58,723.80 58,723.80 0.0M
2022-02-08 59,627.20 59,627.20 59,175.50 59,175.50 0.0M
2022-02-07 59,627.20 59,627.20 59,627.20 59,627.20 0.0M
2022-01-28 61,885.80 61,885.80 61,885.80 61,885.80 0.0M
2022-01-27 58,814.10 58,814.10 58,814.10 58,814.10 0.0M
2022-01-26 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2022-01-25 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2022-01-24 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2022-01-21 59,627.20 59,627.20 58,723.80 58,723.80 0.0M
2022-01-20 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2022-01-19 58,723.80 58,723.80 58,723.80 58,723.80 0.0M
2022-01-18 59,536.90 59,627.20 58,723.80 58,723.80 0.0M
2022-01-14 56,194.10 59,627.20 56,194.10 59,627.20 0.0M
2022-01-12 59,988.60 60,169.30 59,627.20 60,078.90 0.0M
2022-01-11 58,723.80 58,994.80 58,723.80 58,994.80 0.0M
2022-01-10 58,633.40 59,175.50 58,633.40 58,994.80 0.0M
2022-01-07 58,633.40 58,723.80 57,368.60 58,723.80 0.0M
2022-01-05 59,175.50 59,175.50 59,175.50 59,175.50 0.0M
2022-01-04 59,627.20 59,627.20 58,723.80 58,723.80 0.0M