2,385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,700.00 | 2,615.00 | 2,630.00 | 691.5K |
| 09:05 | 2,625.00 | 2,645.00 | 2,585.00 | 2,610.00 | 225.7K |
| 09:10 | 2,610.00 | 2,625.00 | 2,590.00 | 2,610.00 | 105.9K |
| 09:15 | 2,605.00 | 2,605.00 | 2,580.00 | 2,595.00 | 136.7K |
| 09:20 | 2,595.00 | 2,595.00 | 2,575.00 | 2,575.00 | 49.5K |
| 09:25 | 2,570.00 | 2,595.00 | 2,565.00 | 2,580.00 | 88.9K |
| 09:30 | 2,580.00 | 2,615.00 | 2,577.00 | 2,607.00 | 122.5K |
| 09:35 | 2,610.00 | 2,620.00 | 2,600.00 | 2,620.00 | 79.0K |
| 09:40 | 2,610.00 | 2,615.00 | 2,565.00 | 2,565.00 | 131.0K |
| 09:45 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 49.3K |
| 09:50 | 2,565.00 | 2,570.00 | 2,555.00 | 2,560.00 | 34.4K |
| 09:55 | 2,555.00 | 2,565.00 | 2,545.00 | 2,565.00 | 69.3K |
| 10:00 | 2,565.00 | 2,570.00 | 2,555.00 | 2,560.00 | 21.4K |
| 10:05 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 20.0K |
| 10:10 | 2,555.00 | 2,560.00 | 2,540.00 | 2,545.00 | 31.8K |
| 10:15 | 2,545.00 | 2,545.00 | 2,530.00 | 2,535.00 | 84.3K |
| 10:20 | 2,530.00 | 2,540.00 | 2,530.00 | 2,535.00 | 21.4K |
| 10:25 | 2,540.00 | 2,550.00 | 2,530.00 | 2,540.00 | 15.5K |
| 10:30 | 2,545.00 | 2,555.00 | 2,535.00 | 2,555.00 | 26.7K |
| 10:35 | 2,555.00 | 2,560.00 | 2,545.00 | 2,550.00 | 15.5K |
| 10:40 | 2,550.00 | 2,555.00 | 2,540.00 | 2,555.00 | 4.0K |
| 10:45 | 2,550.00 | 2,550.00 | 2,535.00 | 2,545.00 | 23.9K |
| 10:50 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 8.9K |
| 10:55 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 4.0K |
| 11:00 | 2,540.00 | 2,550.00 | 2,540.00 | 2,545.00 | 12.1K |
| 11:05 | 2,550.00 | 2,555.00 | 2,540.00 | 2,545.00 | 6.5K |
| 11:10 | 2,555.00 | 2,555.00 | 2,540.00 | 2,545.00 | 8.1K |
| 11:15 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 13.8K |
| 11:20 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 26.3K |
| 11:25 | 2,540.00 | 2,545.00 | 2,535.00 | 2,540.00 | 4.8K |
| 11:30 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 10.3K |
| 11:35 | 2,545.00 | 2,550.00 | 2,545.00 | 2,545.00 | 5.8K |
| 11:40 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 5.6K |
| 11:45 | 2,550.00 | 2,550.00 | 2,540.00 | 2,545.00 | 16.9K |
| 11:50 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 7.7K |
| 11:55 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 7.5K |
| 12:00 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 18.3K |
| 12:05 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 5.0K |
| 12:10 | 2,555.00 | 2,555.00 | 2,545.00 | 2,550.00 | 13.1K |
| 12:15 | 2,545.00 | 2,555.00 | 2,545.00 | 2,550.00 | 11.4K |
| 12:20 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 2.1K |
| 12:25 | 2,545.00 | 2,550.00 | 2,545.00 | 2,545.00 | 5.8K |
| 12:30 | 2,545.00 | 2,560.00 | 2,545.00 | 2,560.00 | 14.1K |
| 12:35 | 2,560.00 | 2,560.00 | 2,550.00 | 2,555.00 | 6.7K |
| 12:40 | 2,555.00 | 2,570.00 | 2,555.00 | 2,565.00 | 13.1K |
| 12:45 | 2,565.00 | 2,565.00 | 2,555.00 | 2,555.00 | 3.6K |
| 12:50 | 2,555.00 | 2,560.00 | 2,550.00 | 2,555.00 | 8.3K |
| 12:55 | 2,555.00 | 2,565.00 | 2,555.00 | 2,560.00 | 5.4K |
| 13:00 | 2,560.00 | 2,570.00 | 2,555.00 | 2,565.00 | 9.5K |
| 13:05 | 2,565.00 | 2,565.00 | 2,555.00 | 2,555.00 | 6.9K |
| 13:10 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 8.1K |
| 13:15 | 2,550.00 | 2,555.00 | 2,550.00 | 2,550.00 | 9.7K |
| 13:20 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 5.3K |
| 13:25 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 5.2K |
| 13:30 | 2,550.00 | 2,550.00 | 2,545.00 | 2,550.00 | 5.1K |
| 13:35 | 2,545.00 | 2,550.00 | 2,545.00 | 2,545.00 | 6.7K |
| 13:40 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 8.4K |
| 13:45 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 6.1K |
| 13:50 | 2,555.00 | 2,570.00 | 2,550.00 | 2,570.00 | 28.4K |
| 13:55 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 19.2K |
| 14:00 | 2,570.00 | 2,575.00 | 2,565.00 | 2,565.00 | 17.8K |
| 14:05 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 5.6K |
| 14:10 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 20.5K |
| 14:15 | 2,565.00 | 2,575.00 | 2,565.00 | 2,575.00 | 2.7K |
| 14:20 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 5.9K |
| 14:25 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 4.5K |
| 14:30 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 3.8K |
| 14:35 | 2,575.00 | 2,575.00 | 2,565.00 | 2,570.00 | 8.1K |
| 14:40 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 35.5K |
| 14:45 | 2,565.00 | 2,570.00 | 2,560.00 | 2,560.00 | 17.4K |
| 14:50 | 2,565.00 | 2,565.00 | 2,560.00 | 2,562.00 | 2.6K |
| 14:55 | 2,565.00 | 2,570.00 | 2,560.00 | 2,570.00 | 17.1K |
| 15:00 | 2,570.00 | 2,570.00 | 2,560.00 | 2,565.00 | 17.5K |
| 15:05 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 14.7K |
| 15:10 | 2,565.00 | 2,565.00 | 2,545.00 | 2,550.00 | 37.6K |
| 15:15 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 40.9K |
| 15:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 20.2K |